Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Mar 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Mar 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Mar 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 Mar 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 25,000 |
9 Mar 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 50,000 |
8 Mar 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Mar 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Mar 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 30,000 |
3 Mar 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Mar 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Mar 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Feb 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 50,000 |
27 Feb 2006 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Feb 2006 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
23 Feb 2006 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Feb 2006 | SGD | 0.04 | 0.055 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 1,000,000 |
21 Feb 2006 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 355,000 |
20 Feb 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 7,000 |
17 Feb 2006 | SGD | 0.095 | 0.095 | 0.04 | 0.04 | 0.04 | -0.05 (-55.56%) | 115,000 |
16 Feb 2006 | SGD | 0.07 | 0.095 | 0.07 | 0.09 | 0.09 | +0.02 (+28.57%) | 1,273,000 |
15 Feb 2006 | SGD | 0.075 | 0.08 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 2,720,000 |
14 Feb 2006 | SGD | 0.06 | 0.08 | 0.06 | 0.075 | 0.075 | +0.01 (+15.38%) | 1,113,000 |
13 Feb 2006 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 600,000 |
10 Feb 2006 | SGD | 0.075 | 0.085 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 505,000 |
9 Feb 2006 | SGD | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 960,000 |
8 Feb 2006 | SGD | 0.105 | 0.105 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 1,418,000 |
7 Feb 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 770,000 |
6 Feb 2006 | SGD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 630,000 |
3 Feb 2006 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 280,000 |