Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 500,000 |
1 Feb 2006 | SGD | 0.105 | 0.115 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 1,470,000 |
27 Jan 2006 | SGD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.025 (+33.33%) | 531,000 |
26 Jan 2006 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 480,000 |
25 Jan 2006 | SGD | 0.085 | 0.095 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,160,000 |
24 Jan 2006 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 520,000 |
23 Jan 2006 | SGD | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | -0.025 (-22.73%) | 1,680,000 |
20 Jan 2006 | SGD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | -0.015 (-12%) | 1,595,000 |
19 Jan 2006 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | +0.015 (+13.64%) | 649,000 |
18 Jan 2006 | SGD | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -0.035 (-24.14%) | 3,519,000 |
17 Jan 2006 | SGD | 0.16 | 0.17 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 470,000 |
16 Jan 2006 | SGD | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 1,335,000 |
13 Jan 2006 | SGD | 0.17 | 0.18 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 2,565,000 |
12 Jan 2006 | SGD | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 2,219,000 |
11 Jan 2006 | SGD | 0.25 | 0.25 | 0.2 | 0.21 | 0.21 | -0.075 (-26.32%) | 2,184,000 |
9 Jan 2006 | SGD | 0.25 | 0.295 | 0.25 | 0.285 | 0.285 | +0.055 (+23.91%) | 480,000 |
6 Jan 2006 | SGD | 0.2 | 0.24 | 0.2 | 0.23 | 0.23 | +0.04 (+21.05%) | 1,221,000 |
5 Jan 2006 | SGD | 0.17 | 0.205 | 0.17 | 0.19 | 0.19 | +0.035 (+22.58%) | 3,234,000 |
4 Jan 2006 | SGD | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 2,295,000 |
3 Jan 2006 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 230,000 |
30 Dec 2005 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 750,000 |
29 Dec 2005 | SGD | 0.15 | 0.16 | 0.135 | 0.145 | 0.145 | -0.005 (-3.33%) | 3,170,000 |
28 Dec 2005 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.015 (+11.11%) | 20,000 |
27 Dec 2005 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 400,000 |
23 Dec 2005 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,240,000 |
22 Dec 2005 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 1,220,000 |
21 Dec 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 420,000 |
20 Dec 2005 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 960,000 |
19 Dec 2005 | SGD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 1,800,000 |
16 Dec 2005 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 210,000 |