Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2005 | SGD | 0.165 | 0.175 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 1,690,000 |
14 Dec 2005 | SGD | 0.195 | 0.195 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 1,310,000 |
13 Dec 2005 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.015 (+8.33%) | 1,000,000 |
12 Dec 2005 | SGD | 0.185 | 0.19 | 0.165 | 0.18 | 0.18 | +0.02 (+12.50%) | 960,000 |
9 Dec 2005 | SGD | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 1,100,000 |
8 Dec 2005 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 170,000 |
7 Dec 2005 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 200,000 |
6 Dec 2005 | SGD | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 70,000 |
5 Dec 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 20,000 |
2 Dec 2005 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.035 (+19.44%) | 1,030,000 |
1 Dec 2005 | SGD | 0.17 | 0.18 | 0.165 | 0.18 | 0.18 | -0.015 (-7.69%) | 1,040,000 |
30 Nov 2005 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.025 (+14.71%) | 200,000 |
29 Nov 2005 | SGD | 0.185 | 0.185 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 640,000 |
28 Nov 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Nov 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 25,000 |
24 Nov 2005 | SGD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 690,000 |
23 Nov 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 40,000 |
22 Nov 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 70,000 |
21 Nov 2005 | SGD | 0.17 | 0.175 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 950,000 |
18 Nov 2005 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 960,000 |
17 Nov 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Nov 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 875,000 |
15 Nov 2005 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 60,000 |
14 Nov 2005 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 230,000 |
11 Nov 2005 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.02 (+13.79%) | 30,000 |
10 Nov 2005 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 210,000 |
9 Nov 2005 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.015 (+11.54%) | 3,690,000 |
8 Nov 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 800,000 |
7 Nov 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Nov 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 800,000 |