Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.025 (+25%) | 800,000 |
31 Oct 2005 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 800,000 |
28 Oct 2005 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 850,000 |
27 Oct 2005 | SGD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 110,000 |
26 Oct 2005 | SGD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 1,690,000 |
25 Oct 2005 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 1,700,000 |
24 Oct 2005 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 1,600,000 |
21 Oct 2005 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 1,830,000 |
20 Oct 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.06 (-26.67%) | 30,000 |
19 Oct 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
18 Oct 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
17 Oct 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
14 Oct 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 60,000 |
13 Oct 2005 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 400,000 |
12 Oct 2005 | SGD | 0.265 | 0.265 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 370,000 |
11 Oct 2005 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.05 (+24.39%) | 550,000 |
10 Oct 2005 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | +0.205 (+NA) | 220,000 |
7 Oct 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Oct 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Oct 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Oct 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Oct 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Sep 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Sep 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Sep 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |