Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Apr 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Apr 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Apr 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Apr 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Apr 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Apr 2008 | SGD | 0.22 | 0.245 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 7,000 |
18 Apr 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Apr 2008 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.045 (+29.03%) | 21,000 |
16 Apr 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.065 (-29.55%) | 80,000 |
15 Apr 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Apr 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Apr 2008 | SGD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.05 (+29.41%) | 369,000 |
10 Apr 2008 | SGD | 0.19 | 0.2 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 2,661,000 |
9 Apr 2008 | SGD | 0.255 | 0.26 | 0.205 | 0.21 | 0.21 | -0.04 (-16%) | 1,545,000 |
8 Apr 2008 | SGD | 0.28 | 0.3 | 0.25 | 0.25 | 0.25 | -0.06 (-19.35%) | 11,194,000 |
7 Apr 2008 | SGD | 0.305 | 0.31 | 0.26 | 0.31 | 0.31 | +0.005 (+1.64%) | 5,920,000 |
4 Apr 2008 | SGD | 0.32 | 0.32 | 0.3 | 0.305 | 0.305 | -0.02 (-6.15%) | 2,590,000 |
3 Apr 2008 | SGD | 0.31 | 0.33 | 0.3 | 0.325 | 0.325 | +0.035 (+12.07%) | 4,730,000 |
2 Apr 2008 | SGD | 0.29 | 0.295 | 0.28 | 0.29 | 0.29 | +0.075 (+34.88%) | 2,965,000 |
1 Apr 2008 | SGD | 0.21 | 0.215 | 0.185 | 0.215 | 0.215 | +0.015 (+7.50%) | 1,852,000 |
31 Mar 2008 | SGD | 0.235 | 0.235 | 0.2 | 0.2 | 0.2 | -0.035 (-14.89%) | 2,588,000 |
28 Mar 2008 | SGD | 0.205 | 0.245 | 0.205 | 0.235 | 0.235 | +0.035 (+17.50%) | 3,450,000 |
27 Mar 2008 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,606,000 |
26 Mar 2008 | SGD | 0.21 | 0.215 | 0.2 | 0.205 | 0.205 | -0.02 (-8.89%) | 345,000 |
25 Mar 2008 | SGD | 0.19 | 0.225 | 0.19 | 0.225 | 0.225 | +0.055 (+32.35%) | 804,000 |
24 Mar 2008 | SGD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.06 (+54.55%) | 193,000 |
20 Mar 2008 | SGD | 0.1 | 0.115 | 0.095 | 0.11 | 0.11 | -0.005 (-4.35%) | 294,000 |
19 Mar 2008 | SGD | 0.165 | 0.165 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,338,000 |
18 Mar 2008 | SGD | 0.105 | 0.12 | 0.095 | 0.12 | 0.12 | +0.02 (+20%) | 1,046,000 |