Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2008 | SGD | 0.095 | 0.11 | 0.095 | 0.1 | 0.1 | -0.035 (-25.93%) | 283,000 |
14 Mar 2008 | SGD | 0.14 | 0.14 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 860,000 |
13 Mar 2008 | SGD | 0.175 | 0.175 | 0.13 | 0.13 | 0.13 | -0.07 (-35%) | 1,211,000 |
12 Mar 2008 | SGD | 0.21 | 0.225 | 0.185 | 0.2 | 0.2 | +0.035 (+21.21%) | 1,336,000 |
11 Mar 2008 | SGD | 0.135 | 0.17 | 0.135 | 0.165 | 0.165 | +0.01 (+6.45%) | 465,000 |
10 Mar 2008 | SGD | 0.145 | 0.165 | 0.14 | 0.155 | 0.155 | -0.03 (-16.22%) | 455,000 |
7 Mar 2008 | SGD | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | -0.035 (-15.91%) | 256,000 |
6 Mar 2008 | SGD | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 856,000 |
5 Mar 2008 | SGD | 0.215 | 0.225 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,971,000 |
4 Mar 2008 | SGD | 0.23 | 0.245 | 0.215 | 0.225 | 0.225 | -0.015 (-6.25%) | 5,140,000 |
3 Mar 2008 | SGD | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.08 (-25%) | 10,491,000 |
29 Feb 2008 | SGD | 0.335 | 0.335 | 0.315 | 0.32 | 0.32 | -0.05 (-13.51%) | 1,170,000 |
28 Feb 2008 | SGD | 0.375 | 0.395 | 0.37 | 0.37 | 0.37 | -0.06 (-13.95%) | 1,000,000 |
27 Feb 2008 | SGD | 0.42 | 0.445 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 310,000 |