Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2006 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
4 Apr 2006 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
3 Apr 2006 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
31 Mar 2006 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
30 Mar 2006 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
29 Mar 2006 | SGD | 0.61 | 0.69 | 0.61 | 0.69 | 0.69 | +0.075 (+12.20%) | 100,000 |
28 Mar 2006 | SGD | 0.565 | 0.615 | 0.565 | 0.615 | 0.615 | +0.07 (+12.84%) | 150,000 |
27 Mar 2006 | SGD | 0.515 | 0.545 | 0.515 | 0.545 | 0.545 | +0.04 (+7.92%) | 145,000 |
24 Mar 2006 | SGD | 0.495 | 0.505 | 0.495 | 0.505 | 0.505 | +0.065 (+14.77%) | 90,000 |
23 Mar 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
22 Mar 2006 | SGD | 0.45 | 0.455 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 390,000 |
21 Mar 2006 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.05 (+12.20%) | 40,000 |
20 Mar 2006 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.03 (+7.89%) | 251,000 |
17 Mar 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 45,000 |
16 Mar 2006 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 80,000 |
15 Mar 2006 | SGD | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 319,000 |
14 Mar 2006 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 87,000 |
13 Mar 2006 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 246,000 |
10 Mar 2006 | SGD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 156,000 |
9 Mar 2006 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 104,000 |
8 Mar 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 50,000 |
7 Mar 2006 | SGD | 0.395 | 0.4 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 1,065,000 |
6 Mar 2006 | SGD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | +0.01 (+2.67%) | 307,000 |
3 Mar 2006 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 110,000 |
2 Mar 2006 | SGD | 0.38 | 0.39 | 0.375 | 0.375 | 0.375 | +0.015 (+4.17%) | 949,000 |
1 Mar 2006 | SGD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,080,000 |
28 Feb 2006 | SGD | 0.36 | 0.37 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 1,330,000 |
27 Feb 2006 | SGD | 0.34 | 0.355 | 0.32 | 0.35 | 0.35 | +0.045 (+14.75%) | 1,744,000 |
24 Feb 2006 | SGD | 0.27 | 0.31 | 0.265 | 0.305 | 0.305 | +0.045 (+17.31%) | 1,689,000 |
23 Feb 2006 | SGD | 0.245 | 0.26 | 0.24 | 0.26 | 0.26 | +0.035 (+15.56%) | 674,000 |