Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
11 Apr 2006 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
10 Apr 2006 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
7 Apr 2006 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
6 Apr 2006 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 10,000 |
5 Apr 2006 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
4 Apr 2006 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
3 Apr 2006 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.02 (+3.01%) | 30,000 |
31 Mar 2006 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.01 (+1.53%) | 20,000 |
30 Mar 2006 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.01 (+1.55%) | 170,000 |
29 Mar 2006 | SGD | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | +0.035 (+5.74%) | 40,000 |
28 Mar 2006 | SGD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.09 (+17.31%) | 70,000 |
27 Mar 2006 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.025 (+5.05%) | 70,000 |
24 Mar 2006 | SGD | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | +0.035 (+7.61%) | 105,000 |
23 Mar 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 14,000 |
22 Mar 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
21 Mar 2006 | SGD | 0.44 | 0.46 | 0.43 | 0.46 | 0.46 | +0.045 (+10.84%) | 486,000 |
20 Mar 2006 | SGD | 0.4 | 0.415 | 0.39 | 0.415 | 0.415 | +0.045 (+12.16%) | 545,000 |
17 Mar 2006 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 50,000 |
16 Mar 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Mar 2006 | SGD | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 160,000 |
14 Mar 2006 | SGD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 90,000 |
13 Mar 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
10 Mar 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
9 Mar 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
8 Mar 2006 | SGD | 0.365 | 0.365 | 0.335 | 0.335 | 0.335 | -0.04 (-10.67%) | 60,000 |
7 Mar 2006 | SGD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 295,000 |
6 Mar 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 100,000 |
3 Mar 2006 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 120,000 |
2 Mar 2006 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | +0.025 (+7.14%) | 50,000 |