Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | SGD | 0.33 | 0.36 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 1,133,000 |
28 Feb 2006 | SGD | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 273,000 |
27 Feb 2006 | SGD | 0.345 | 0.36 | 0.335 | 0.36 | 0.36 | +0.045 (+14.29%) | 509,000 |
24 Feb 2006 | SGD | 0.27 | 0.32 | 0.27 | 0.315 | 0.315 | +0.065 (+26%) | 555,000 |
23 Feb 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 30,000 |
22 Feb 2006 | SGD | 0.29 | 0.29 | 0.23 | 0.23 | 0.23 | -0.06 (-20.69%) | 433,000 |
21 Feb 2006 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 122,000 |
20 Feb 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 274,000 |
17 Feb 2006 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.045 (+16.36%) | 300,000 |
16 Feb 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
15 Feb 2006 | SGD | 0.33 | 0.33 | 0.275 | 0.275 | 0.275 | -0.035 (-11.29%) | 260,000 |
14 Feb 2006 | SGD | 0.33 | 0.33 | 0.295 | 0.31 | 0.31 | -0.025 (-7.46%) | 202,000 |
13 Feb 2006 | SGD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | -0.025 (-6.94%) | 347,000 |
10 Feb 2006 | SGD | 0.335 | 0.36 | 0.315 | 0.36 | 0.36 | +0.025 (+7.46%) | 899,000 |
9 Feb 2006 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 374,000 |
8 Feb 2006 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 120,000 |
7 Feb 2006 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.03 (+9.68%) | 272,000 |
6 Feb 2006 | SGD | 0.29 | 0.315 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 520,000 |
3 Feb 2006 | SGD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 770,000 |
2 Feb 2006 | SGD | 0.305 | 0.32 | 0.29 | 0.32 | 0.32 | +0.03 (+10.34%) | 603,000 |
1 Feb 2006 | SGD | 0.27 | 0.29 | 0.265 | 0.29 | 0.29 | +0.025 (+9.43%) | 125,000 |
27 Jan 2006 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.025 (+10.42%) | 139,000 |
26 Jan 2006 | SGD | 0.255 | 0.26 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 404,000 |
25 Jan 2006 | SGD | 0.235 | 0.255 | 0.235 | 0.255 | 0.255 | +0.025 (+10.87%) | 523,000 |
24 Jan 2006 | SGD | 0.22 | 0.235 | 0.215 | 0.23 | 0.23 | +0.02 (+9.52%) | 795,000 |
23 Jan 2006 | SGD | 0.205 | 0.22 | 0.205 | 0.21 | 0.21 | +0.02 (+10.53%) | 1,230,000 |
20 Jan 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Jan 2006 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 620,000 |
18 Jan 2006 | SGD | 0.185 | 0.2 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 740,000 |
17 Jan 2006 | SGD | 0.18 | 0.225 | 0.18 | 0.2 | 0.2 | +0.015 (+8.11%) | 1,621,000 |