Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2006 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.015 (+8.82%) | 1,205,000 |
13 Jan 2006 | SGD | 0.155 | 0.175 | 0.15 | 0.17 | 0.17 | +0.025 (+17.24%) | 1,950,000 |
12 Jan 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 95,000 |
11 Jan 2006 | SGD | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,573,000 |
9 Jan 2006 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 520,000 |
6 Jan 2006 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,926,000 |
5 Jan 2006 | SGD | 0.14 | 0.145 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 7,566,000 |
4 Jan 2006 | SGD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,684,000 |
3 Jan 2006 | SGD | 0.115 | 0.14 | 0.115 | 0.13 | 0.13 | +0.015 (+13.04%) | 3,545,000 |
30 Dec 2005 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 3,065,000 |
29 Dec 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,180,000 |
28 Dec 2005 | SGD | 0.105 | 0.12 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 2,050,000 |
27 Dec 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 120,000 |
23 Dec 2005 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 50,000 |
22 Dec 2005 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 40,000 |
21 Dec 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 205,000 |
20 Dec 2005 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 140,000 |
19 Dec 2005 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.015 (+15.79%) | 380,000 |
16 Dec 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
15 Dec 2005 | SGD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 270,000 |
14 Dec 2005 | SGD | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | +0.015 (+16.67%) | 270,000 |
13 Dec 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 50,000 |
12 Dec 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 Dec 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 35,000 |
8 Dec 2005 | SGD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.01 (+11.76%) | 620,000 |
7 Dec 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
6 Dec 2005 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 280,000 |
5 Dec 2005 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 130,000 |
2 Dec 2005 | SGD | 0.08 | 0.095 | 0.075 | 0.095 | 0.095 | +0.01 (+11.76%) | 780,000 |
1 Dec 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 510,000 |