Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | SGD | 0.09 | 0.095 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,460,000 |
29 Nov 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 115,000 |
28 Nov 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 100,000 |
25 Nov 2005 | SGD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 585,000 |
24 Nov 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 10,000 |
23 Nov 2005 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 100,000 |
22 Nov 2005 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 1,333,000 |
21 Nov 2005 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,170,000 |
18 Nov 2005 | SGD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 3,150,000 |
17 Nov 2005 | SGD | 0.105 | 0.105 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 3,185,000 |
16 Nov 2005 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.015 (+16.67%) | 1,890,000 |
15 Nov 2005 | SGD | 0.115 | 0.115 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 4,992,000 |
14 Nov 2005 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 3,715,000 |
11 Nov 2005 | SGD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 1,505,000 |
10 Nov 2005 | SGD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,540,000 |
9 Nov 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 910,000 |
8 Nov 2005 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,165,000 |
7 Nov 2005 | SGD | 0.135 | 0.135 | 0.12 | 0.135 | 0.135 | +0.005 (+3.85%) | 4,481,000 |
4 Nov 2005 | SGD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.02 (+18.18%) | 1,033,000 |
2 Nov 2005 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.015 (+15.79%) | 1,118,000 |
31 Oct 2005 | SGD | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | +0.01 (+11.76%) | 2,900,000 |
28 Oct 2005 | SGD | 0.065 | 0.09 | 0.065 | 0.085 | 0.085 | +0.01 (+13.33%) | 1,810,000 |
27 Oct 2005 | SGD | 0.085 | 0.09 | 0.075 | 0.075 | 0.075 | -0.025 (-25%) | 576,000 |
26 Oct 2005 | SGD | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 5,396,000 |
25 Oct 2005 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 3,930,000 |
24 Oct 2005 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 1,753,000 |
21 Oct 2005 | SGD | 0.075 | 0.095 | 0.075 | 0.095 | 0.095 | +0.005 (+5.56%) | 3,500,000 |
20 Oct 2005 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,393,000 |
19 Oct 2005 | SGD | 0.12 | 0.12 | 0.085 | 0.09 | 0.09 | -0.02 (-18.18%) | 5,120,000 |
18 Oct 2005 | SGD | 0.15 | 0.15 | 0.1 | 0.11 | 0.11 | -0.035 (-24.14%) | 13,723,000 |