Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2015 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
20 May 2015 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
19 May 2015 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
18 May 2015 | SGD | 0.132 | 0.135 | 0.132 | 0.135 | 0.135 | +0.004 (+3.05%) | 322,000 |
15 May 2015 | SGD | 0.131 | 0.132 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 413,700 |
14 May 2015 | SGD | 0.131 | 0.132 | 0.13 | 0.131 | 0.131 | -0.001 (-0.76%) | 322,200 |
13 May 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 369,000 |
12 May 2015 | SGD | 0.133 | 0.135 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 295,800 |
11 May 2015 | SGD | 0.135 | 0.139 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 203,800 |
8 May 2015 | SGD | 0.131 | 0.14 | 0.131 | 0.135 | 0.135 | -0.005 (-3.57%) | 242,000 |
7 May 2015 | SGD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | 0.0 (0.0%) | 471,200 |
6 May 2015 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 864,100 |
5 May 2015 | SGD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | +0.001 (+0.72%) | 979,000 |
4 May 2015 | SGD | 0.137 | 0.139 | 0.137 | 0.139 | 0.139 | -0.001 (-0.71%) | 452,500 |
30 Apr 2015 | SGD | 0.139 | 0.14 | 0.137 | 0.14 | 0.14 | +0.001 (+0.72%) | 247,000 |
29 Apr 2015 | SGD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | +0.002 (+1.46%) | 431,900 |
28 Apr 2015 | SGD | 0.141 | 0.141 | 0.137 | 0.137 | 0.137 | -0.003 (-2.14%) | 283,600 |
27 Apr 2015 | SGD | 0.141 | 0.141 | 0.137 | 0.14 | 0.14 | 0.0 (0.0%) | 724,400 |
24 Apr 2015 | SGD | 0.141 | 0.142 | 0.137 | 0.14 | 0.14 | -0.001 (-0.71%) | 536,900 |
23 Apr 2015 | SGD | 0.141 | 0.144 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 1,017,600 |
22 Apr 2015 | SGD | 0.141 | 0.142 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 530,600 |
21 Apr 2015 | SGD | 0.14 | 0.142 | 0.14 | 0.141 | 0.141 | +0.001 (+0.71%) | 693,300 |
20 Apr 2015 | SGD | 0.14 | 0.142 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 327,700 |
17 Apr 2015 | SGD | 0.142 | 0.145 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 392,200 |
16 Apr 2015 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 464,100 |
15 Apr 2015 | SGD | 0.14 | 0.143 | 0.14 | 0.142 | 0.142 | +0.002 (+1.43%) | 229,500 |
14 Apr 2015 | SGD | 0.14 | 0.143 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 259,500 |
13 Apr 2015 | SGD | 0.134 | 0.142 | 0.134 | 0.14 | 0.14 | +0.007 (+5.26%) | 652,300 |
10 Apr 2015 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 45,000 |
9 Apr 2015 | SGD | 0.132 | 0.133 | 0.132 | 0.133 | 0.133 | +0.003 (+2.31%) | 764,700 |