Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
10 Mar 2014 | SGD | 0.118 | 0.121 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 140,000 |
7 Mar 2014 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
6 Mar 2014 | SGD | 0.102 | 0.119 | 0.101 | 0.119 | 0.119 | 0.0 (0.0%) | 11,000 |
5 Mar 2014 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
4 Mar 2014 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
3 Mar 2014 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
28 Feb 2014 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
27 Feb 2014 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
26 Feb 2014 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
25 Feb 2014 | SGD | 0.105 | 0.119 | 0.105 | 0.119 | 0.119 | -0.001 (-0.83%) | 6,000 |
24 Feb 2014 | SGD | 0.107 | 0.12 | 0.107 | 0.12 | 0.12 | +0.012 (+11.11%) | 21,000 |
21 Feb 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
20 Feb 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
19 Feb 2014 | SGD | 0.109 | 0.11 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 175,000 |
18 Feb 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
17 Feb 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
14 Feb 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 10,000 |
13 Feb 2014 | SGD | 0.103 | 0.109 | 0.102 | 0.109 | 0.109 | +0.002 (+1.87%) | 33,000 |
12 Feb 2014 | SGD | 0.103 | 0.107 | 0.103 | 0.107 | 0.107 | +0.001 (+0.94%) | 93,000 |
11 Feb 2014 | SGD | 0.103 | 0.107 | 0.102 | 0.106 | 0.106 | -0.004 (-3.64%) | 136,000 |
10 Feb 2014 | SGD | 0.103 | 0.11 | 0.102 | 0.11 | 0.11 | 0.0 (0.0%) | 77,000 |
7 Feb 2014 | SGD | 0.11 | 0.11 | 0.102 | 0.11 | 0.11 | +0.002 (+1.85%) | 5,000 |
6 Feb 2014 | SGD | 0.106 | 0.112 | 0.101 | 0.108 | 0.108 | -0.005 (-4.42%) | 87,000 |
5 Feb 2014 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
4 Feb 2014 | SGD | 0.11 | 0.113 | 0.1 | 0.113 | 0.113 | 0.0 (0.0%) | 18,000 |
3 Feb 2014 | SGD | 0.111 | 0.113 | 0.11 | 0.113 | 0.113 | 0.0 (0.0%) | 14,000 |
30 Jan 2014 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
29 Jan 2014 | SGD | 0.113 | 0.113 | 0.112 | 0.113 | 0.113 | +0.001 (+0.89%) | 11,000 |
28 Jan 2014 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |