Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | SGD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | +0.001 (+1.05%) | 125,000 |
13 Oct 2014 | SGD | 0.093 | 0.095 | 0.093 | 0.095 | 0.095 | +0.002 (+2.15%) | 362,000 |
10 Oct 2014 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 139,000 |
9 Oct 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 100,000 |
8 Oct 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 335,000 |
7 Oct 2014 | SGD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 605,000 |
3 Oct 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 348,000 |
2 Oct 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 1,030,000 |
1 Oct 2014 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 469,000 |
30 Sep 2014 | SGD | 0.088 | 0.089 | 0.088 | 0.088 | 0.088 | +0.002 (+2.33%) | 350,000 |
29 Sep 2014 | SGD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 183,000 |
26 Sep 2014 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
25 Sep 2014 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 253,000 |
24 Sep 2014 | SGD | 0.084 | 0.086 | 0.084 | 0.085 | 0.085 | +0.001 (+1.19%) | 162,000 |
23 Sep 2014 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 1,000 |
22 Sep 2014 | SGD | 0.071 | 0.084 | 0.071 | 0.084 | 0.084 | 0.0 (0.0%) | 431,000 |
19 Sep 2014 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 323,000 |
18 Sep 2014 | SGD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 610,000 |
17 Sep 2014 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 235,000 |
16 Sep 2014 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 300,000 |
15 Sep 2014 | SGD | 0.085 | 0.085 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 261,000 |
12 Sep 2014 | SGD | 0.076 | 0.084 | 0.076 | 0.084 | 0.084 | +0.001 (+1.20%) | 380,000 |
11 Sep 2014 | SGD | 0.084 | 0.084 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 436,000 |
10 Sep 2014 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 35,000 |
9 Sep 2014 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 108,000 |
8 Sep 2014 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 130,000 |
5 Sep 2014 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.007 (-7.87%) | 446,000 |
4 Sep 2014 | SGD | 0.082 | 0.089 | 0.082 | 0.089 | 0.089 | -0.001 (-1.11%) | 42,000 |
3 Sep 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 2,000 |
2 Sep 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 215,000 |