Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2014 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
5 Jun 2014 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
4 Jun 2014 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 101,000 |
3 Jun 2014 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
2 Jun 2014 | SGD | 0.084 | 0.096 | 0.081 | 0.096 | 0.096 | +0.006 (+6.67%) | 81,000 |
30 May 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 May 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 20,000 |
28 May 2014 | SGD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 32,000 |
27 May 2014 | SGD | 0.081 | 0.094 | 0.08 | 0.094 | 0.094 | -0.002 (-2.08%) | 47,000 |
26 May 2014 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
23 May 2014 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
22 May 2014 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
21 May 2014 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
20 May 2014 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
19 May 2014 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 78,000 |
16 May 2014 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
15 May 2014 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 200,000 |
14 May 2014 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 200,000 |
12 May 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 50,000 |
9 May 2014 | SGD | 0.086 | 0.095 | 0.085 | 0.095 | 0.095 | 0.0 (0.0%) | 126,000 |
8 May 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 89,000 |
7 May 2014 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
6 May 2014 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
5 May 2014 | SGD | 0.09 | 0.094 | 0.09 | 0.094 | 0.094 | +0.004 (+4.44%) | 263,000 |
2 May 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Apr 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 20,000 |
29 Apr 2014 | SGD | 0.093 | 0.1 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 268,000 |
28 Apr 2014 | SGD | 0.099 | 0.1 | 0.092 | 0.095 | 0.095 | -0.005 (-5%) | 291,000 |
25 Apr 2014 | SGD | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | -0.001 (-0.99%) | 259,000 |
24 Apr 2014 | SGD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | -0.003 (-2.88%) | 200,000 |