Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Jun 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 Jun 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
25 Jun 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
24 Jun 2008 | SGD | 0.17 | 0.17 | 0.13 | 0.135 | 0.135 | -0.06 (-30.77%) | 390,000 |
23 Jun 2008 | SGD | 0.16 | 0.21 | 0.145 | 0.195 | 0.195 | -0.03 (-13.33%) | 425,000 |
20 Jun 2008 | SGD | 0.255 | 0.36 | 0.22 | 0.225 | 0.225 | -0.03 (-11.76%) | 5,713,000 |
19 Jun 2008 | SGD | 0.255 | 0.28 | 0.235 | 0.255 | 0.255 | -0.095 (-27.14%) | 2,070,000 |
18 Jun 2008 | SGD | 0.325 | 0.395 | 0.29 | 0.35 | 0.35 | +0.02 (+6.06%) | 3,010,000 |
17 Jun 2008 | SGD | 0.315 | 0.33 | 0.29 | 0.33 | 0.33 | -0.01 (-2.94%) | 9,560,000 |
16 Jun 2008 | SGD | 0.28 | 0.38 | 0.28 | 0.34 | 0.34 | +0.085 (+33.33%) | 1,803,000 |
13 Jun 2008 | SGD | 0.33 | 0.33 | 0.255 | 0.255 | 0.255 | -0.095 (-27.14%) | 9,924,000 |
12 Jun 2008 | SGD | 0.32 | 0.36 | 0.305 | 0.35 | 0.35 | -0.09 (-20.45%) | 3,291,000 |
11 Jun 2008 | SGD | 0.435 | 0.46 | 0.43 | 0.44 | 0.44 | -0.28 (-38.89%) | 170,000 |
10 Jun 2008 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
9 Jun 2008 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
6 Jun 2008 | SGD | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | +0.05 (+7.46%) | 211,000 |
5 Jun 2008 | SGD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.035 (+5.51%) | 10,000 |
4 Jun 2008 | SGD | 0.67 | 0.72 | 0.635 | 0.635 | 0.635 | -0.065 (-9.29%) | 32,000 |
3 Jun 2008 | SGD | 0.77 | 0.77 | 0.7 | 0.7 | 0.7 | -0.09 (-11.39%) | 45,000 |
2 Jun 2008 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
30 May 2008 | SGD | 0.74 | 0.79 | 0.725 | 0.79 | 0.79 | +0.04 (+5.33%) | 50,000 |
29 May 2008 | SGD | 0.78 | 0.78 | 0.725 | 0.75 | 0.75 | +0.025 (+3.45%) | 59,000 |
28 May 2008 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.02 (-2.68%) | 5,000 |
27 May 2008 | SGD | 0.755 | 0.755 | 0.745 | 0.745 | 0.745 | -0.215 (-22.40%) | 18,000 |
26 May 2008 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
23 May 2008 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
22 May 2008 | SGD | 0.9 | 0.96 | 0.865 | 0.96 | 0.96 | +0.01 (+1.05%) | 1,247,000 |
21 May 2008 | SGD | 0.935 | 0.95 | 0.935 | 0.95 | 0.95 | -0.035 (-3.55%) | 10,000 |
20 May 2008 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.165 (-14.35%) | 3,000 |