Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2008 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
15 May 2008 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 May 2008 | SGD | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | 0.0 (0.0%) | 10,000 |
13 May 2008 | SGD | 1.02 | 1.15 | 1.02 | 1.15 | 1.15 | +0.16 (+16.16%) | 55,000 |
12 May 2008 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
9 May 2008 | SGD | 1.11 | 1.11 | 0.99 | 0.99 | 0.99 | -0.15 (-13.16%) | 488,000 |
8 May 2008 | SGD | 1.15 | 1.16 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 92,000 |
7 May 2008 | SGD | 1.33 | 1.33 | 1.14 | 1.16 | 1.16 | -0.15 (-11.45%) | 90,000 |
6 May 2008 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.1 (-7.09%) | 1,000 |
5 May 2008 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
2 May 2008 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.12 (+9.30%) | 1,000 |
30 Apr 2008 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.04 (+3.20%) | 201,000 |
29 Apr 2008 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Apr 2008 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 4,000 |
25 Apr 2008 | SGD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 85,000 |
24 Apr 2008 | SGD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | +0.11 (+9.65%) | 3,000,000 |
23 Apr 2008 | SGD | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | +0.07 (+6.54%) | 4,060,000 |
22 Apr 2008 | SGD | 0.955 | 1.07 | 0.955 | 1.07 | 1.07 | 0.0 (0.0%) | 2,180,000 |
21 Apr 2008 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.14 (+15.05%) | 20,000 |
18 Apr 2008 | SGD | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 2,003,000 |
17 Apr 2008 | SGD | 0.98 | 0.995 | 0.94 | 0.96 | 0.96 | +0.09 (+10.34%) | 3,055,000 |
16 Apr 2008 | SGD | 0.93 | 0.93 | 0.85 | 0.87 | 0.87 | -0.015 (-1.69%) | 358,000 |
15 Apr 2008 | SGD | 0.91 | 0.91 | 0.84 | 0.885 | 0.885 | +0.025 (+2.91%) | 3,070,000 |
14 Apr 2008 | SGD | 0.91 | 0.925 | 0.86 | 0.86 | 0.86 | -0.19 (-18.10%) | 5,030,000 |
11 Apr 2008 | SGD | 1.01 | 1.06 | 0.995 | 1.05 | 1.05 | +0.095 (+9.95%) | 3,080,000 |
10 Apr 2008 | SGD | 0.93 | 0.96 | 0.93 | 0.955 | 0.955 | 0.0 (0.0%) | 3,080,000 |
9 Apr 2008 | SGD | 0.965 | 0.965 | 0.955 | 0.955 | 0.955 | -0.065 (-6.37%) | 20,000 |
8 Apr 2008 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.1 (-8.93%) | 20,000 |
7 Apr 2008 | SGD | 1.06 | 1.12 | 1.04 | 1.12 | 1.12 | +0.1 (+9.80%) | 175,000 |
4 Apr 2008 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |