Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2008 | SGD | 0.95 | 1.04 | 0.95 | 1.02 | 1.02 | +0.065 (+6.81%) | 90,000 |
2 Apr 2008 | SGD | 1.02 | 1.02 | 0.955 | 0.955 | 0.955 | +0.215 (+29.05%) | 190,000 |
1 Apr 2008 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
31 Mar 2008 | SGD | 0.785 | 0.8 | 0.73 | 0.74 | 0.74 | -0.11 (-12.94%) | 525,000 |
28 Mar 2008 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.25 (+41.67%) | 25,000 |
27 Mar 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.115 (+23.71%) | 25,000 |
24 Mar 2008 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.54 | 0.55 | 0.48 | 0.485 | 0.485 | +0.485 (+NA) | 600,000 |
19 Mar 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Mar 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Mar 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Mar 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Mar 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Mar 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Mar 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Mar 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |