Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Jul 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Jul 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Jul 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Jul 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Jul 2008 | SGD | 0.045 | 0.08 | 0.045 | 0.08 | 0.08 | +0.05 (+166.67%) | 755,000 |
22 Jul 2008 | SGD | 0.035 | 0.04 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 355,000 |
21 Jul 2008 | SGD | 0.03 | 0.06 | 0.03 | 0.05 | 0.05 | +0.015 (+42.86%) | 1,425,000 |
18 Jul 2008 | SGD | 0.05 | 0.05 | 0.025 | 0.035 | 0.035 | -0.015 (-30%) | 828,000 |
17 Jul 2008 | SGD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | +0.015 (+42.86%) | 1,730,000 |
16 Jul 2008 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,020,000 |
15 Jul 2008 | SGD | 0.055 | 0.055 | 0.035 | 0.035 | 0.035 | -0.04 (-53.33%) | 1,312,000 |
14 Jul 2008 | SGD | 0.09 | 0.09 | 0.065 | 0.075 | 0.075 | -0.025 (-25%) | 931,000 |
11 Jul 2008 | SGD | 0.08 | 0.105 | 0.08 | 0.1 | 0.1 | +0.015 (+17.65%) | 1,220,000 |
10 Jul 2008 | SGD | 0.075 | 0.085 | 0.07 | 0.085 | 0.085 | -0.015 (-15%) | 295,000 |
9 Jul 2008 | SGD | 0.1 | 0.105 | 0.09 | 0.1 | 0.1 | +0.02 (+25%) | 1,215,000 |
8 Jul 2008 | SGD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.04 (-33.33%) | 435,000 |
7 Jul 2008 | SGD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.03 (+33.33%) | 643,000 |
4 Jul 2008 | SGD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 488,000 |
3 Jul 2008 | SGD | 0.095 | 0.1 | 0.085 | 0.085 | 0.085 | -0.03 (-26.09%) | 751,000 |
2 Jul 2008 | SGD | 0.12 | 0.12 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 818,000 |
1 Jul 2008 | SGD | 0.135 | 0.135 | 0.115 | 0.115 | 0.115 | -0.03 (-20.69%) | 340,000 |
30 Jun 2008 | SGD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 386,000 |
27 Jun 2008 | SGD | 0.135 | 0.15 | 0.13 | 0.15 | 0.15 | -0.025 (-14.29%) | 1,050,000 |
26 Jun 2008 | SGD | 0.17 | 0.19 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 1,223,000 |
25 Jun 2008 | SGD | 0.155 | 0.175 | 0.155 | 0.175 | 0.175 | +0.01 (+6.06%) | 1,128,000 |
24 Jun 2008 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 730,000 |
23 Jun 2008 | SGD | 0.16 | 0.18 | 0.16 | 0.175 | 0.175 | -0.02 (-10.26%) | 1,390,000 |
20 Jun 2008 | SGD | 0.195 | 0.21 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 700,000 |
19 Jun 2008 | SGD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.025 (-11.63%) | 840,000 |