Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Jun 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Jun 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Jun 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Jun 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Jun 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Jun 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.025 (-45.45%) | 70,000 |
18 Jun 2008 | SGD | 0.055 | 0.07 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 553,000 |
17 Jun 2008 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 176,000 |
16 Jun 2008 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.025 (+45.45%) | 110,000 |
13 Jun 2008 | SGD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.02 (-26.67%) | 158,000 |
12 Jun 2008 | SGD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | -0.035 (-31.82%) | 315,000 |
11 Jun 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.015 (+15.79%) | 100,000 |
10 Jun 2008 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.145 (-60.42%) | 20,000 |
9 Jun 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Jun 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Jun 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Jun 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Jun 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Jun 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 May 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 10,000 |
29 May 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 5,000 |
28 May 2008 | SGD | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 67,000 |
27 May 2008 | SGD | 0.195 | 0.215 | 0.195 | 0.2 | 0.2 | +0.015 (+8.11%) | 175,000 |
26 May 2008 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.05 (-21.28%) | 70,000 |
23 May 2008 | SGD | 0.245 | 0.25 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 55,000 |
22 May 2008 | SGD | 0.23 | 0.24 | 0.225 | 0.24 | 0.24 | -0.03 (-11.11%) | 240,000 |
21 May 2008 | SGD | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | -0.005 (-1.82%) | 330,000 |
20 May 2008 | SGD | 0.305 | 0.305 | 0.275 | 0.275 | 0.275 | -0.045 (-14.06%) | 578,000 |
16 May 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 33,000 |