Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2008 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
4 Mar 2008 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
3 Mar 2008 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
29 Feb 2008 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
28 Feb 2008 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
26 Feb 2008 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
25 Feb 2008 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.235 (+23.86%) | 5,000 |
22 Feb 2008 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.385 (-28.10%) | 5,000 |
21 Feb 2008 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
20 Feb 2008 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
19 Feb 2008 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
18 Feb 2008 | SGD | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | +0.17 (+14.17%) | 60,000 |
15 Feb 2008 | SGD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 55,000 |
14 Feb 2008 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 50,000 |
13 Feb 2008 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Feb 2008 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 5,000 |
11 Feb 2008 | SGD | 1.38 | 1.38 | 1.15 | 1.15 | 1.15 | -0.16 (-12.21%) | 60,000 |
6 Feb 2008 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
5 Feb 2008 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.19 (+16.96%) | 50,000 |
4 Feb 2008 | SGD | 1.05 | 1.15 | 1.05 | 1.12 | 1.12 | +0.29 (+34.94%) | 48,000 |
1 Feb 2008 | SGD | 0.8 | 0.83 | 0.78 | 0.83 | 0.83 | +0.08 (+10.67%) | 110,000 |
31 Jan 2008 | SGD | 0.88 | 0.88 | 0.745 | 0.75 | 0.75 | -0.2 (-21.05%) | 124,000 |
30 Jan 2008 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.16 (-14.41%) | 4,000 |
29 Jan 2008 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | -0.06 (-5.13%) | 40,000 |
25 Jan 2008 | SGD | 1.22 | 1.22 | 1.15 | 1.17 | 1.17 | +0.05 (+4.46%) | 60,000 |
24 Jan 2008 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.07 (-5.88%) | 3,000 |
23 Jan 2008 | SGD | 1.27 | 1.27 | 1.19 | 1.19 | 1.19 | +0.24 (+25.26%) | 23,000 |
22 Jan 2008 | SGD | 1.14 | 1.14 | 0.95 | 0.95 | 0.95 | -0.5 (-34.48%) | 20,000 |