Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2008 | SGD | 1.59 | 1.59 | 1.45 | 1.45 | 1.45 | -0.11 (-7.05%) | 8,000 |
18 Jan 2008 | SGD | 1.32 | 1.58 | 1.32 | 1.56 | 1.56 | +0.31 (+24.80%) | 69,000 |
17 Jan 2008 | SGD | 1.35 | 1.35 | 1.16 | 1.25 | 1.25 | +0.02 (+1.63%) | 135,000 |
16 Jan 2008 | SGD | 1.32 | 1.34 | 1.21 | 1.23 | 1.23 | -0.39 (-24.07%) | 734,000 |
15 Jan 2008 | SGD | 2.03 | 2.04 | 1.55 | 1.62 | 1.62 | -0.32 (-16.49%) | 363,000 |
14 Jan 2008 | SGD | 1.91 | 1.97 | 1.91 | 1.94 | 1.94 | -0.03 (-1.52%) | 13,000 |
11 Jan 2008 | SGD | 2.13 | 2.13 | 1.93 | 1.97 | 1.97 | -0.12 (-5.74%) | 225,000 |
10 Jan 2008 | SGD | 2.15 | 2.2 | 2.09 | 2.09 | 2.09 | -0.05 (-2.34%) | 170,000 |
9 Jan 2008 | SGD | 2.02 | 2.25 | 2.02 | 2.14 | 2.14 | -0.01 (-0.47%) | 137,000 |
8 Jan 2008 | SGD | 2.52 | 2.52 | 2.15 | 2.15 | 2.15 | -0.27 (-11.16%) | 175,000 |
7 Jan 2008 | SGD | 2.34 | 2.59 | 2.34 | 2.42 | 2.42 | +0.18 (+8.04%) | 315,000 |
4 Jan 2008 | SGD | 2.24 | 2.24 | 2.14 | 2.24 | 2.24 | +0.07 (+3.23%) | 260,000 |
3 Jan 2008 | SGD | 2.3 | 2.34 | 2.15 | 2.17 | 2.17 | -0.12 (-5.24%) | 152,000 |
2 Jan 2008 | SGD | 1.94 | 2.29 | 1.94 | 2.29 | 2.29 | +0.33 (+16.84%) | 388,000 |
31 Dec 2007 | SGD | 2.25 | 2.25 | 1.96 | 1.96 | 1.96 | -0.27 (-12.11%) | 100,000 |
28 Dec 2007 | SGD | 2.3 | 2.55 | 1.97 | 2.23 | 2.23 | -0.08 (-3.46%) | 321,000 |
27 Dec 2007 | SGD | 1.83 | 2.31 | 1.83 | 2.31 | 2.31 | +0.48 (+26.23%) | 393,000 |
26 Dec 2007 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 1,000 |
24 Dec 2007 | SGD | 1.49 | 1.87 | 1.49 | 1.82 | 1.82 | +0.35 (+23.81%) | 437,000 |
21 Dec 2007 | SGD | 0.98 | 1.6 | 0.98 | 1.47 | 1.47 | +0.565 (+62.43%) | 3,194,000 |
19 Dec 2007 | SGD | 0.9 | 0.97 | 0.89 | 0.905 | 0.905 | +0.005 (+0.56%) | 4,072,000 |
18 Dec 2007 | SGD | 0.955 | 0.965 | 0.86 | 0.9 | 0.9 | -0.04 (-4.26%) | 566,000 |
17 Dec 2007 | SGD | 0.95 | 1.02 | 0.915 | 0.94 | 0.94 | -0.035 (-3.59%) | 2,712,000 |
14 Dec 2007 | SGD | 1.2 | 1.2 | 0.86 | 0.975 | 0.975 | -0.195 (-16.67%) | 6,891,000 |
13 Dec 2007 | SGD | 1.17 | 1.3 | 1.03 | 1.17 | 1.17 | +0.04 (+3.54%) | 14,624,000 |
12 Dec 2007 | SGD | 0.8 | 1.14 | 0.755 | 1.13 | 1.13 | +0.32 (+39.51%) | 18,928,000 |
11 Dec 2007 | SGD | 0.765 | 0.815 | 0.76 | 0.81 | 0.81 | +0.05 (+6.58%) | 7,058,000 |
10 Dec 2007 | SGD | 0.67 | 0.785 | 0.67 | 0.76 | 0.76 | +0.105 (+16.03%) | 14,387,000 |
7 Dec 2007 | SGD | 0.49 | 0.695 | 0.48 | 0.655 | 0.655 | 0.0 (0.0%) | 40,734,000 |