| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 173.55 | 177 | 173.55 | 177 | 177 | +3.99 (+2.31%) | 3,968 |
| 17 May 2024 | USD | 170.05 | 173.01 | 170.05 | 173.01 | 173.01 | -0.54 (-0.31%) | 700 |
| 16 May 2024 | USD | 173.55 | 173.55 | 173.55 | 173.55 | 173.55 | +0.37 (+0.21%) | 4,000 |
| 15 May 2024 | USD | 171.8 | 175 | 171.8 | 173.18 | 173.18 | +2.18 (+1.27%) | 11,600 |
| 14 May 2024 | USD | 171.36 | 171.36 | 171 | 171 | 171 | +4.53 (+2.72%) | 11,000 |
| 13 May 2024 | USD | 170.58 | 170.58 | 166.47 | 166.47 | 166.47 | -6.03 (-3.50%) | 600 |
| 10 May 2024 | USD | 174.63 | 174.63 | 172.5 | 172.5 | 172.5 | -2.44 (-1.39%) | 600 |
| 9 May 2024 | USD | 174.94 | 174.94 | 174.94 | 174.94 | 174.94 | +1.94 (+1.12%) | 700 |
| 8 May 2024 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 400 |
| 7 May 2024 | USD | 172.57 | 173 | 172.57 | 173 | 173 | +3.79 (+2.24%) | 1,400 |
| 6 May 2024 | USD | 169.44 | 169.44 | 168.83 | 169.21 | 169.21 | +2.21 (+1.32%) | 1,400 |
| 3 May 2024 | USD | 165.2 | 168.35 | 164.42 | 167 | 167 | +0.2 (+0.12%) | 2,800 |
| 2 May 2024 | USD | 164.37 | 166.8 | 164 | 166.8 | 166.8 | +6.8 (+4.25%) | 1,400 |
| 1 May 2024 | USD | 159.05 | 170 | 159.05 | 160 | 160 | -4.85 (-2.94%) | 14,500 |
| 30 Apr 2024 | USD | 164.85 | 164.85 | 164.85 | 164.85 | 164.85 | 0.0 (0.0%) | 600 |
| 29 Apr 2024 | USD | 164.85 | 168.15 | 164.85 | 164.85 | 164.85 | -3.15 (-1.88%) | 1,600 |
| 26 Apr 2024 | USD | 166.54 | 168.5 | 166.54 | 168 | 168 | +0.85 (+0.51%) | 9,100 |
| 25 Apr 2024 | USD | 168.75 | 168.75 | 165.36 | 167.15 | 167.15 | -7.45 (-4.27%) | 2,400 |
| 24 Apr 2024 | USD | 174.6 | 174.6 | 174.6 | 174.6 | 174.6 | +1.6 (+0.92%) | 900 |
| 23 Apr 2024 | USD | 173.04 | 174.75 | 173 | 173 | 173 | -0.11 (-0.06%) | 1,800 |
| 22 Apr 2024 | USD | 174.09 | 174.09 | 172.5 | 173.11 | 173.11 | +2.95 (+1.73%) | 1,500 |
| 19 Apr 2024 | USD | 171.86 | 171.86 | 170.16 | 170.16 | 170.16 | +0.83 (+0.49%) | 1,200 |
| 18 Apr 2024 | USD | 168.35 | 170.11 | 168.35 | 169.33 | 169.33 | -0.78 (-0.46%) | 6,600 |
| 17 Apr 2024 | USD | 170.11 | 170.11 | 170.11 | 170.11 | 170.11 | +1.11 (+0.66%) | 600 |
| 16 Apr 2024 | USD | 170.22 | 173 | 165 | 169 | 169 | -4.03 (-2.33%) | 2,400 |
| 15 Apr 2024 | USD | 177.3 | 177.3 | 173.03 | 173.03 | 173.03 | -0.35 (-0.20%) | 6,900 |
| 12 Apr 2024 | USD | 175.42 | 175.42 | 171.91 | 173.38 | 173.38 | +0.03 (+0.02%) | 3,500 |
| 11 Apr 2024 | USD | 174.5 | 176.3 | 172.73 | 173.35 | 173.35 | -4.75 (-2.67%) | 4,500 |
| 10 Apr 2024 | USD | 178.1 | 178.1 | 178.1 | 178.1 | 178.1 | 0.0 (0.0%) | 600 |
| 9 Apr 2024 | USD | 182.95 | 182.95 | 178.1 | 178.1 | 178.1 | -6.7 (-3.63%) | 1,700 |
