| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 137.6 | 141.896 | 137.6 | 139.385 | 139.385 | +0.835 (+0.60%) | 3,082 |
| 18 Apr 2023 | USD | 140.82 | 140.82 | 137.75 | 138.55 | 138.55 | -0.45 (-0.32%) | 2,150 |
| 17 Apr 2023 | USD | 139 | 139 | 139 | 139 | 139 | +0.35 (+0.25%) | 632 |
| 14 Apr 2023 | USD | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0 (0.0%) | 400 |
| 13 Apr 2023 | USD | 138.7 | 138.7 | 138.65 | 138.65 | 138.65 | -0.8 (-0.57%) | 2,250 |
| 12 Apr 2023 | USD | 139 | 140.1 | 137.5 | 139.45 | 139.45 | +2.85 (+2.09%) | 4,143 |
| 11 Apr 2023 | USD | 135.775 | 137 | 135.775 | 136.6 | 136.6 | -0.004 (0.0%) | 1,742 |
| 10 Apr 2023 | USD | 136.604 | 136.604 | 136.604 | 136.604 | 136.604 | -1.221 (-0.89%) | 456 |
| 6 Apr 2023 | USD | 137 | 138.2 | 134.5 | 137.825 | 137.825 | +0.825 (+0.60%) | 2,218 |
| 5 Apr 2023 | USD | 137.2 | 137.2 | 137 | 137 | 137 | +0.062 (+0.05%) | 580 |
| 4 Apr 2023 | USD | 138.75 | 138.75 | 136.9375 | 136.9375 | 136.9375 | +0.237 (+0.17%) | 3,429 |
| 3 Apr 2023 | USD | 135.5 | 137 | 135.5 | 136.7 | 136.7 | +3.64 (+2.74%) | 1,377 |
| 31 Mar 2023 | USD | 131.8 | 133.1 | 131.8 | 133.06 | 133.06 | -1.69 (-1.25%) | 1,423 |
| 30 Mar 2023 | USD | 134 | 134.75 | 134 | 134.75 | 134.75 | +4.6 (+3.53%) | 880 |
| 29 Mar 2023 | USD | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | +2.85 (+2.24%) | 516 |
| 28 Mar 2023 | USD | 126.1001 | 130.0499 | 126.1001 | 127.3 | 127.3 | +0.3 (+0.24%) | 4,037 |
| 27 Mar 2023 | USD | 126.45 | 127 | 126.45 | 127 | 127 | -1.74 (-1.35%) | 1,566 |
| 24 Mar 2023 | USD | 127.094 | 128.7399 | 125.38 | 128.7399 | 128.7399 | -2.26 (-1.73%) | 1,389 |
| 23 Mar 2023 | USD | 130.25 | 131 | 130.25 | 131 | 131 | -0.125 (-0.10%) | 1,280 |
| 22 Mar 2023 | USD | 131.5 | 131.5 | 130.75 | 131.125 | 131.125 | +2.115 (+1.64%) | 1,195 |
| 21 Mar 2023 | USD | 130 | 130.45 | 129.01 | 129.01 | 129.01 | +3.174 (+2.52%) | 1,232 |
| 20 Mar 2023 | USD | 126.75 | 126.75 | 125.836 | 125.836 | 125.836 | -0.994 (-0.78%) | 769 |
| 17 Mar 2023 | USD | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | 0.0 (0.0%) | 400 |
| 16 Mar 2023 | USD | 125.4999 | 126.875 | 124.834 | 126.83 | 126.83 | +2.83 (+2.28%) | 1,399 |
| 15 Mar 2023 | USD | 125 | 125 | 122.824 | 124 | 124 | -7 (-5.34%) | 2,874 |
| 14 Mar 2023 | USD | 130.75 | 131.25 | 130.57 | 131 | 131 | +5.25 (+4.17%) | 1,367 |
| 13 Mar 2023 | USD | 126.1 | 127.384 | 125.75 | 125.75 | 125.75 | -3.68 (-2.84%) | 726 |
| 10 Mar 2023 | USD | 130 | 130 | 129.43 | 129.43 | 129.43 | -1.37 (-1.05%) | 950 |
| 9 Mar 2023 | USD | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | +0.2 (+0.15%) | 1,824 |
| 8 Mar 2023 | USD | 130.6 | 130.6 | 130.6 | 130.6 | 130.6 | 0.0 (0.0%) | 2,070 |
