| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 130.6 | 130.6 | 130.6 | 130.6 | 130.6 | 0.0 (0.0%) | 2,070 |
| 7 Mar 2023 | USD | 130.6 | 130.6 | 130.6 | 130.6 | 130.6 | 0.0 (0.0%) | 649 |
| 6 Mar 2023 | USD | 132.25 | 132.25 | 130.6 | 130.6 | 130.6 | -0.975 (-0.74%) | 815 |
| 3 Mar 2023 | USD | 132.7499 | 132.7499 | 131.1 | 131.575 | 131.575 | +1.377 (+1.06%) | 1,326 |
| 2 Mar 2023 | USD | 130 | 130.198 | 129.8 | 130.198 | 130.198 | -0.102 (-0.08%) | 7,870 |
| 1 Mar 2023 | USD | 130.72 | 130.72 | 130.04 | 130.3 | 130.3 | -0.69 (-0.53%) | 1,818 |
| 28 Feb 2023 | USD | 130.99 | 130.99 | 130.99 | 130.99 | 130.99 | -0.01 (-0.01%) | 569 |
| 27 Feb 2023 | USD | 131 | 131 | 131 | 131 | 131 | +0.706 (+0.54%) | 28,895 |
| 24 Feb 2023 | USD | 131.4 | 131.4 | 130.294 | 130.294 | 130.294 | -0.04 (-0.03%) | 1,205 |
| 23 Feb 2023 | USD | 130.49 | 130.49 | 130.3335 | 130.3335 | 130.3335 | +0.533 (+0.41%) | 2,086 |
| 22 Feb 2023 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | +0.002 (+0.0%) | 800 |
| 21 Feb 2023 | USD | 130.25 | 132.39 | 129.798 | 129.798 | 129.798 | -5.202 (-3.85%) | 2,215 |
| 17 Feb 2023 | USD | 134.15 | 135 | 133.375 | 135 | 135 | +3.05 (+2.31%) | 46,673 |
| 16 Feb 2023 | USD | 131 | 134.05 | 131 | 131.95 | 131.95 | +5.67 (+4.49%) | 50,190 |
| 15 Feb 2023 | USD | 127 | 128.25 | 126.28 | 126.28 | 126.28 | +1.096 (+0.88%) | 4,491 |
| 14 Feb 2023 | USD | 125.25 | 126.03 | 124.292 | 125.184 | 125.184 | -0.066 (-0.05%) | 2,712 |
| 13 Feb 2023 | USD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | +4.2 (+3.47%) | 965 |
| 10 Feb 2023 | USD | 123.4 | 123.4 | 121.05 | 121.05 | 121.05 | +0.8 (+0.67%) | 887 |
| 9 Feb 2023 | USD | 122 | 123.9999 | 120.2501 | 120.2501 | 120.2501 | -2.05 (-1.68%) | 1,678 |
| 8 Feb 2023 | USD | 119 | 123.11 | 119 | 122.3 | 122.3 | +2 (+1.66%) | 1,098 |
| 7 Feb 2023 | USD | 122.2499 | 122.2499 | 119.75 | 120.3 | 120.3 | -2 (-1.64%) | 2,607 |
| 6 Feb 2023 | USD | 121.65 | 126.96 | 121.65 | 122.3 | 122.3 | -6.32 (-4.91%) | 1,259 |
| 3 Feb 2023 | USD | 122.11 | 128.62 | 122.11 | 128.62 | 128.62 | +0.242 (+0.19%) | 1,713 |
| 2 Feb 2023 | USD | 128.44 | 128.44 | 127.7 | 128.378 | 128.378 | +1.554 (+1.23%) | 10,100 |
| 1 Feb 2023 | USD | 125.63 | 126.824 | 125.04 | 126.824 | 126.824 | +0.404 (+0.32%) | 1,510 |
| 31 Jan 2023 | USD | 123.5 | 126.42 | 123.5 | 126.42 | 126.42 | +2.92 (+2.36%) | 851 |
| 30 Jan 2023 | USD | 127.3 | 127.3 | 123.5 | 123.5 | 123.5 | -3.435 (-2.71%) | 2,053 |
| 27 Jan 2023 | USD | 127.6099 | 127.61 | 126.935 | 126.935 | 126.935 | -3.815 (-2.92%) | 4,197 |
| 26 Jan 2023 | USD | 131.948 | 131.948 | 130.75 | 130.75 | 130.75 | -1.7 (-1.28%) | 1,763 |
| 25 Jan 2023 | USD | 131.27 | 132.45 | 131.27 | 132.45 | 132.45 | +1.18 (+0.90%) | 2,239 |
