| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 129.99 | 131.27 | 129 | 131.27 | 131.27 | +2.27 (+1.76%) | 6,403 |
| 23 Jan 2023 | USD | 129.55 | 130.55 | 129 | 129 | 129 | -0.312 (-0.24%) | 2,734 |
| 20 Jan 2023 | USD | 128.3003 | 129.3125 | 128.3003 | 129.3125 | 129.3125 | +2.312 (+1.82%) | 3,447 |
| 19 Jan 2023 | USD | 127 | 127.276 | 126.6 | 127 | 127 | +0.5 (+0.40%) | 1,604 |
| 18 Jan 2023 | USD | 129.7 | 129.7 | 126.5001 | 126.5001 | 126.5001 | +1.1 (+0.88%) | 2,343 |
| 17 Jan 2023 | USD | 126.45 | 126.45 | 125.4 | 125.4 | 125.4 | -1.1 (-0.87%) | 3,992 |
| 13 Jan 2023 | USD | 126.9 | 127.9 | 126.5 | 126.5 | 126.5 | +1.35 (+1.08%) | 2,544 |
| 12 Jan 2023 | USD | 124.25 | 125.15 | 124.25 | 125.15 | 125.15 | +1.41 (+1.14%) | 785 |
| 11 Jan 2023 | USD | 121.9575 | 123.74 | 121.9575 | 123.74 | 123.74 | -0.13 (-0.10%) | 1,237 |
| 10 Jan 2023 | USD | 123.26 | 123.87 | 123.26 | 123.87 | 123.87 | -2.38 (-1.89%) | 1,497 |
| 9 Jan 2023 | USD | 125.25 | 128.5 | 125.25 | 126.25 | 126.25 | +1.625 (+1.30%) | 2,833 |
| 6 Jan 2023 | USD | 122.45 | 124.625 | 122.45 | 124.625 | 124.625 | +1.925 (+1.57%) | 1,862 |
| 5 Jan 2023 | USD | 122.28 | 122.7 | 121.905 | 122.7 | 122.7 | +0.62 (+0.51%) | 2,797 |
| 4 Jan 2023 | USD | 122 | 122.085 | 121.426 | 122.08 | 122.08 | +2.83 (+2.37%) | 2,931 |
| 3 Jan 2023 | USD | 122.35 | 122.35 | 119.25 | 119.25 | 119.25 | -0.8 (-0.67%) | 3,115 |
| 30 Dec 2022 | USD | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | +1.28 (+1.08%) | 641 |
| 29 Dec 2022 | USD | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | -0.782 (-0.65%) | 1,367 |
| 28 Dec 2022 | USD | 119.55 | 119.552 | 117.16 | 119.552 | 119.552 | +2.688 (+2.30%) | 1,595 |
| 27 Dec 2022 | USD | 118 | 121.8 | 116.864 | 116.864 | 116.864 | -0.586 (-0.50%) | 5,235 |
| 23 Dec 2022 | USD | 119.28 | 119.28 | 117.45 | 117.45 | 117.45 | -0.095 (-0.08%) | 764 |
| 22 Dec 2022 | USD | 119 | 119 | 116.49 | 117.545 | 117.545 | -1.455 (-1.22%) | 1,676 |
| 21 Dec 2022 | USD | 116.95 | 121.25 | 116.25 | 119 | 119 | +2.05 (+1.75%) | 3,552 |
| 20 Dec 2022 | USD | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 0.0 (0.0%) | 500 |
| 19 Dec 2022 | USD | 117 | 119.05 | 116.25 | 116.95 | 116.95 | +0.688 (+0.59%) | 3,445 |
| 16 Dec 2022 | USD | 116.71 | 116.71 | 116.262 | 116.262 | 116.262 | -0.438 (-0.38%) | 1,653 |
| 15 Dec 2022 | USD | 119.026 | 119.944 | 116.7 | 116.7 | 116.7 | -2 (-1.69%) | 2,881 |
| 14 Dec 2022 | USD | 118.992 | 121.048 | 118.7001 | 118.7001 | 118.7001 | -0.844 (-0.71%) | 2,746 |
| 13 Dec 2022 | USD | 121 | 121 | 119.544 | 119.544 | 119.544 | +2.794 (+2.39%) | 767 |
| 12 Dec 2022 | USD | 119.18 | 119.18 | 116.75 | 116.75 | 116.75 | +0.05 (+0.04%) | 5,381 |
| 9 Dec 2022 | USD | 118.12 | 119.4999 | 116.7 | 116.7 | 116.7 | +1.058 (+0.91%) | 2,008 |
