| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 118.12 | 119.4999 | 116.7 | 116.7 | 116.7 | +1.058 (+0.91%) | 2,008 |
| 8 Dec 2022 | USD | 116.4 | 117.592 | 115.642 | 115.642 | 115.642 | +1.534 (+1.34%) | 3,010 |
| 7 Dec 2022 | USD | 113.255 | 114.108 | 113.255 | 114.108 | 114.108 | -0.574 (-0.50%) | 6,360 |
| 6 Dec 2022 | USD | 116.624 | 116.624 | 114.682 | 114.682 | 114.682 | -0.148 (-0.13%) | 1,862 |
| 5 Dec 2022 | USD | 115.7201 | 116.55 | 114.83 | 114.83 | 114.83 | +0.536 (+0.47%) | 9,116 |
| 2 Dec 2022 | USD | 115.42 | 117.73 | 113.618 | 114.294 | 114.294 | +1.166 (+1.03%) | 1,538 |
| 1 Dec 2022 | USD | 113.21 | 116.8 | 113.128 | 113.128 | 113.128 | +0.46 (+0.41%) | 11,718 |
| 30 Nov 2022 | USD | 112.35 | 112.668 | 112.35 | 112.668 | 112.668 | +0.818 (+0.73%) | 753 |
| 29 Nov 2022 | USD | 111.25 | 113.0687 | 111.25 | 111.85 | 111.85 | -0.5 (-0.45%) | 1,842 |
| 28 Nov 2022 | USD | 114.25 | 114.25 | 111.375 | 112.35 | 112.35 | -6.25 (-5.27%) | 1,738 |
| 25 Nov 2022 | USD | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | +1.528 (+1.31%) | 1,006 |
| 23 Nov 2022 | USD | 117 | 118.55 | 117 | 117.072 | 117.072 | +0.496 (+0.43%) | 1,798 |
| 22 Nov 2022 | USD | 116.75 | 116.75 | 116.576 | 116.576 | 116.576 | -1.224 (-1.04%) | 1,194 |
| 21 Nov 2022 | USD | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | +0.18 (+0.15%) | 1,975 |
| 18 Nov 2022 | USD | 118.67 | 118.67 | 116.93 | 117.62 | 117.62 | +1.14 (+0.98%) | 16,122 |
| 17 Nov 2022 | USD | 116.35 | 116.48 | 116 | 116.48 | 116.48 | -0.47 (-0.40%) | 1,929 |
| 16 Nov 2022 | USD | 118.48 | 118.5 | 116.95 | 116.95 | 116.95 | +0.95 (+0.82%) | 1,701 |
| 15 Nov 2022 | USD | 116.0001 | 116.0001 | 116.0001 | 116.0001 | 116.0001 | -0.15 (-0.13%) | 2,040 |
| 14 Nov 2022 | USD | 117.85 | 117.85 | 116.15 | 116.15 | 116.15 | +2.342 (+2.06%) | 4,940 |
| 11 Nov 2022 | USD | 110.2501 | 117.978 | 110.2501 | 113.808 | 113.808 | -3.12 (-2.67%) | 3,339 |
| 10 Nov 2022 | USD | 116.928 | 116.928 | 116.928 | 116.928 | 116.928 | +5.428 (+4.87%) | 786 |
| 9 Nov 2022 | USD | 111.188 | 111.55 | 111.188 | 111.5 | 111.5 | -2.055 (-1.81%) | 1,361 |
| 8 Nov 2022 | USD | 113.555 | 113.555 | 113.555 | 113.555 | 113.555 | +1.555 (+1.39%) | 649 |
| 7 Nov 2022 | USD | 111.6 | 113.75 | 111.6 | 112 | 112 | +0.4 (+0.36%) | 7,160 |
| 4 Nov 2022 | USD | 114 | 114.5 | 111.6 | 111.6 | 111.6 | +0.95 (+0.86%) | 2,471 |
| 3 Nov 2022 | USD | 107.62 | 110.65 | 107.62 | 110.65 | 110.65 | +2.47 (+2.28%) | 3,499 |
| 2 Nov 2022 | USD | 109.22 | 109.22 | 108.18 | 108.18 | 108.18 | -2.32 (-2.10%) | 1,578 |
| 1 Nov 2022 | USD | 108.642 | 112.59 | 107.5 | 110.5 | 110.5 | +5.472 (+5.21%) | 20,743 |
| 31 Oct 2022 | USD | 110.5 | 110.5 | 103.77 | 105.028 | 105.028 | -5.327 (-4.83%) | 5,727 |
| 28 Oct 2022 | USD | 108 | 111.762 | 107 | 110.355 | 110.355 | +5.23 (+4.98%) | 4,008 |
