| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 103.924 | 107.446 | 103.4 | 105.125 | 105.125 | -1.559 (-1.46%) | 2,876 |
| 26 Oct 2022 | USD | 104.93 | 107 | 104.93 | 106.684 | 106.684 | +2.564 (+2.46%) | 2,225 |
| 25 Oct 2022 | USD | 102.14 | 104.12 | 102.14 | 104.12 | 104.12 | +4.002 (+4.00%) | 916 |
| 24 Oct 2022 | USD | 102.408 | 102.959 | 98.0001 | 100.118 | 100.118 | +1.29 (+1.31%) | 6,688 |
| 21 Oct 2022 | USD | 96.73 | 100 | 95.7 | 98.828 | 98.828 | +2.372 (+2.46%) | 50,911 |
| 20 Oct 2022 | USD | 98.34 | 98.34 | 96.456 | 96.456 | 96.456 | +0.056 (+0.06%) | 50,045 |
| 19 Oct 2022 | USD | 99.958 | 99.958 | 96.4 | 96.4 | 96.4 | -0.366 (-0.38%) | 143,829 |
| 18 Oct 2022 | USD | 98.014 | 100.794 | 96.766 | 96.766 | 96.766 | +1.388 (+1.46%) | 81,711 |
| 17 Oct 2022 | USD | 97.442 | 97.46 | 94.35 | 95.378 | 95.378 | +2.604 (+2.81%) | 2,580 |
| 14 Oct 2022 | USD | 96.084 | 96.084 | 92.774 | 92.774 | 92.774 | -0.101 (-0.11%) | 3,021 |
| 13 Oct 2022 | USD | 92.5 | 96.7699 | 90.494 | 92.8753 | 92.8753 | +3.575 (+4.00%) | 17,170 |
| 12 Oct 2022 | USD | 89.216 | 90.307 | 89.216 | 89.3 | 89.3 | +1.222 (+1.39%) | 20,888 |
| 11 Oct 2022 | USD | 91 | 91.75 | 88.078 | 88.078 | 88.078 | -1.872 (-2.08%) | 3,360 |
| 10 Oct 2022 | USD | 87.69 | 92.17 | 87.69 | 89.95 | 89.95 | +1.65 (+1.87%) | 2,946 |
| 7 Oct 2022 | USD | 88.294 | 89.494 | 88.294 | 88.3 | 88.3 | -3.38 (-3.69%) | 2,157 |
| 6 Oct 2022 | USD | 91.206 | 91.68 | 91.206 | 91.68 | 91.68 | -0.77 (-0.83%) | 2,814 |
| 5 Oct 2022 | USD | 91.626 | 93.01 | 91.626 | 92.45 | 92.45 | +1.26 (+1.38%) | 4,709 |
| 4 Oct 2022 | USD | 95.748 | 95.748 | 91.19 | 91.19 | 91.19 | +1.34 (+1.49%) | 37,927 |
| 3 Oct 2022 | USD | 85.6 | 89.85 | 85.6 | 89.85 | 89.85 | +4.35 (+5.09%) | 4,214 |
| 30 Sep 2022 | USD | 82.6601 | 86.694 | 82.6601 | 85.5 | 85.5 | -4.4 (-4.89%) | 2,321 |
| 29 Sep 2022 | USD | 83 | 89.9 | 83 | 89.9 | 89.9 | +1.9 (+2.16%) | 3,908 |
| 28 Sep 2022 | USD | 85 | 88 | 83.78 | 88 | 88 | +2.5 (+2.92%) | 22,422 |
| 27 Sep 2022 | USD | 87.15 | 90.75 | 85.5 | 85.5 | 85.5 | -1.65 (-1.89%) | 3,114 |
| 26 Sep 2022 | USD | 89.578 | 89.82 | 87.15 | 87.15 | 87.15 | -4.18 (-4.58%) | 7,401 |
| 23 Sep 2022 | USD | 89.608 | 91.336 | 88.74 | 91.33 | 91.33 | +2.034 (+2.28%) | 118,031 |
| 22 Sep 2022 | USD | 91.676 | 91.676 | 89.296 | 89.296 | 89.296 | -2.784 (-3.02%) | 3,176 |
| 21 Sep 2022 | USD | 92.1799 | 92.3983 | 89.924 | 92.08 | 92.08 | +2.522 (+2.82%) | 36,460 |
| 20 Sep 2022 | USD | 89.882 | 89.882 | 89.558 | 89.558 | 89.558 | -3.866 (-4.14%) | 934 |
| 19 Sep 2022 | USD | 89.582 | 93.424 | 89.582 | 93.424 | 93.424 | +4.044 (+4.52%) | 1,518 |
| 16 Sep 2022 | USD | 92 | 92 | 89.38 | 89.38 | 89.38 | -3.252 (-3.51%) | 1,339 |
