| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 92.1799 | 92.3983 | 89.924 | 92.08 | 92.08 | +2.522 (+2.82%) | 36,460 |
| 20 Sep 2022 | USD | 89.882 | 89.882 | 89.558 | 89.558 | 89.558 | -3.866 (-4.14%) | 934 |
| 19 Sep 2022 | USD | 89.582 | 93.424 | 89.582 | 93.424 | 93.424 | +4.044 (+4.52%) | 1,518 |
| 16 Sep 2022 | USD | 92 | 92 | 89.38 | 89.38 | 89.38 | -3.252 (-3.51%) | 1,339 |
| 15 Sep 2022 | USD | 93.326 | 94.528 | 92.632 | 92.632 | 92.632 | -1.478 (-1.57%) | 1,270 |
| 14 Sep 2022 | USD | 94.25 | 95.0588 | 94.11 | 94.11 | 94.11 | -4.89 (-4.94%) | 1,861 |
| 13 Sep 2022 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 400 |
| 12 Sep 2022 | USD | 99.488 | 100.555 | 98.68 | 99 | 99 | +4.192 (+4.42%) | 2,980 |
| 9 Sep 2022 | USD | 96.884 | 96.9 | 94.608 | 94.808 | 94.808 | -3.692 (-3.75%) | 2,508 |
| 8 Sep 2022 | USD | 93.16 | 98.5 | 93.16 | 98.5 | 98.5 | +4.288 (+4.55%) | 2,436 |
| 7 Sep 2022 | USD | 94.212 | 94.212 | 94.212 | 94.212 | 94.212 | -2.428 (-2.51%) | 636 |
| 6 Sep 2022 | USD | 94.88 | 97.6 | 94.88 | 96.64 | 96.64 | -2.212 (-2.24%) | 2,788 |
| 2 Sep 2022 | USD | 96.08 | 98.852 | 96.08 | 98.852 | 98.852 | +4.606 (+4.89%) | 2,014 |
| 1 Sep 2022 | USD | 95 | 95.32 | 94.246 | 94.246 | 94.246 | -3.726 (-3.80%) | 2,723 |
| 31 Aug 2022 | USD | 98.5 | 98.645 | 97.972 | 97.972 | 97.972 | -0.348 (-0.35%) | 1,399 |
| 30 Aug 2022 | USD | 100.472 | 101.08 | 98.32 | 98.32 | 98.32 | -0.976 (-0.98%) | 1,955 |
| 29 Aug 2022 | USD | 102.7399 | 102.7399 | 98.6 | 99.296 | 99.296 | -2.484 (-2.44%) | 3,155 |
| 26 Aug 2022 | USD | 105.39 | 106 | 101.7801 | 101.7801 | 101.7801 | -2.04 (-1.96%) | 29,525 |
| 25 Aug 2022 | USD | 104.852 | 104.852 | 102.788 | 103.82 | 103.82 | +0.82 (+0.80%) | 1,327 |
| 24 Aug 2022 | USD | 101.618 | 103 | 101.618 | 103 | 103 | -1.024 (-0.98%) | 1,184 |
| 23 Aug 2022 | USD | 104.0235 | 104.0235 | 104.0235 | 104.0235 | 104.0235 | +0.724 (+0.70%) | 3,576 |
| 22 Aug 2022 | USD | 102.5 | 104.75 | 101.95 | 103.3 | 103.3 | -4 (-3.73%) | 3,359 |
| 19 Aug 2022 | USD | 108 | 108.49 | 107.3 | 107.3 | 107.3 | -1.65 (-1.51%) | 4,114 |
| 18 Aug 2022 | USD | 110.2266 | 110.2266 | 108.95 | 108.95 | 108.95 | -3.05 (-2.72%) | 684 |
| 17 Aug 2022 | USD | 111.2 | 112 | 111.2 | 112 | 112 | +0.818 (+0.74%) | 8,762 |
| 16 Aug 2022 | USD | 111.182 | 111.182 | 111.182 | 111.182 | 111.182 | -0.818 (-0.73%) | 494 |
| 15 Aug 2022 | USD | 111.692 | 112.032 | 110.674 | 112 | 112 | -0.366 (-0.33%) | 2,038 |
| 12 Aug 2022 | USD | 112.366 | 112.366 | 112.366 | 112.366 | 112.366 | +2.024 (+1.83%) | 683 |
| 11 Aug 2022 | USD | 112.39 | 112.39 | 110.342 | 110.342 | 110.342 | -1.283 (-1.15%) | 1,528 |
| 10 Aug 2022 | USD | 111.625 | 111.625 | 111.625 | 111.625 | 111.625 | +5.097 (+4.78%) | 819 |
