| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 112.39 | 112.39 | 110.342 | 110.342 | 110.342 | -1.283 (-1.15%) | 1,528 |
| 10 Aug 2022 | USD | 111.625 | 111.625 | 111.625 | 111.625 | 111.625 | +5.097 (+4.78%) | 819 |
| 9 Aug 2022 | USD | 108.07 | 108.07 | 105.5 | 106.528 | 106.528 | -0.272 (-0.25%) | 855 |
| 8 Aug 2022 | USD | 110 | 110.49 | 106.8 | 106.8 | 106.8 | +1.1 (+1.04%) | 3,574 |
| 5 Aug 2022 | USD | 108.35 | 108.5 | 105.7 | 105.7 | 105.7 | +0.81 (+0.77%) | 3,127 |
| 4 Aug 2022 | USD | 104.02 | 104.89 | 104.02 | 104.89 | 104.89 | -1.06 (-1.00%) | 1,107 |
| 3 Aug 2022 | USD | 103.3885 | 107.71 | 103.3885 | 105.95 | 105.95 | +2.7 (+2.62%) | 1,613 |
| 2 Aug 2022 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 1,500 |
| 1 Aug 2022 | USD | 108.25 | 108.25 | 103.25 | 103.25 | 103.25 | -2.22 (-2.10%) | 3,261 |
| 29 Jul 2022 | USD | 105 | 108.35 | 105 | 105.47 | 105.47 | +1.432 (+1.38%) | 57,316 |
| 28 Jul 2022 | USD | 103.25 | 105.308 | 103.25 | 104.038 | 104.038 | +1.068 (+1.04%) | 2,555 |
| 27 Jul 2022 | USD | 105 | 105.37 | 101.84 | 102.97 | 102.97 | -3.012 (-2.84%) | 3,713 |
| 26 Jul 2022 | USD | 105.934 | 107.62 | 105.0001 | 105.982 | 105.982 | -4.04 (-3.67%) | 7,632 |
| 25 Jul 2022 | USD | 107.27 | 110.5 | 105.02 | 110.022 | 110.022 | +3.022 (+2.82%) | 3,085 |
| 22 Jul 2022 | USD | 108.9 | 109.6 | 107 | 107 | 107 | -0.465 (-0.43%) | 34,230 |
| 21 Jul 2022 | USD | 106.034 | 107.465 | 106.034 | 107.465 | 107.465 | +1.315 (+1.24%) | 1,678 |
| 20 Jul 2022 | USD | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | -1.66 (-1.54%) | 919 |
| 19 Jul 2022 | USD | 107.224 | 110.54 | 107.224 | 107.81 | 107.81 | +0.81 (+0.76%) | 33,519 |
| 18 Jul 2022 | USD | 106.782 | 107.44 | 105 | 107 | 107 | +3.46 (+3.34%) | 9,287 |
| 15 Jul 2022 | USD | 104.436 | 105.99 | 103.54 | 103.54 | 103.54 | +4.536 (+4.58%) | 7,375 |
| 14 Jul 2022 | USD | 99.1401 | 101 | 99 | 99.004 | 99.004 | -3.746 (-3.65%) | 22,896 |
| 13 Jul 2022 | USD | 101.095 | 102.8 | 100.702 | 102.75 | 102.75 | +0.95 (+0.93%) | 6,086 |
| 12 Jul 2022 | USD | 100 | 102.24 | 100 | 101.8 | 101.8 | +4.8 (+4.95%) | 8,559 |
| 11 Jul 2022 | USD | 97.9599 | 97.9599 | 96.84 | 97 | 97 | +0.254 (+0.26%) | 6,000 |
| 8 Jul 2022 | USD | 96.36 | 96.746 | 96.156 | 96.746 | 96.746 | +0.834 (+0.87%) | 1,779 |
| 7 Jul 2022 | USD | 96.7299 | 96.7299 | 95.912 | 95.912 | 95.912 | +2.932 (+3.15%) | 7,944 |
| 6 Jul 2022 | USD | 92.1701 | 94.45 | 92.1701 | 92.98 | 92.98 | +0.818 (+0.89%) | 2,147 |
| 5 Jul 2022 | USD | 94.25 | 94.25 | 91.682 | 92.162 | 92.162 | -6.394 (-6.49%) | 9,466 |
| 1 Jul 2022 | USD | 99.248 | 99.89 | 98.556 | 98.556 | 98.556 | +3.836 (+4.05%) | 12,280 |
| 30 Jun 2022 | USD | 95.7 | 96.02 | 93.75 | 94.72 | 94.72 | -0.96 (-1.00%) | 3,520 |
