Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.26 (-1.67%) | 0 |
18 Jun 2002 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.43 (-2.68%) | 0 |
10 Jun 2002 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.25 (-1.54%) | 0 |
6 Jun 2002 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.005 (+0.03%) | 0 |
5 Jun 2002 | USD | 16.275 | 16.275 | 16.275 | 16.275 | 16.275 | +0.275 (+1.72%) | 0 |
4 Jun 2002 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 16 | 16 | 16 | 16 | 16 | -0.15 (-0.93%) | 0 |
31 May 2002 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.4 (+2.54%) | 0 |
29 May 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.85 (-5.12%) | 0 |
28 May 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.05 (-0.30%) | 0 |
17 May 2002 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +1.45 (+9.54%) | 0 |