Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.004 (+0.03%) | 0 |
25 Mar 2002 | USD | 14.3664 | 14.3664 | 14.3664 | 14.3664 | 14.3664 | -0.134 (-0.92%) | 0 |
22 Mar 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 0 |
21 Mar 2002 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 0 |
19 Mar 2002 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.85 (-5.63%) | 0 |
18 Mar 2002 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +1.6 (+11.85%) | 0 |
15 Mar 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +1.68 (+14.21%) | 0 |
28 Feb 2002 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.001 (+0.01%) | 0 |
22 Feb 2002 | USD | 11.8187 | 11.8187 | 11.8187 | 11.8187 | 11.8187 | -0.181 (-1.51%) | 0 |
21 Feb 2002 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |