Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.081 (+0.73%) | 0 |
11 Oct 2001 | USD | 11.169 | 11.169 | 11.169 | 11.169 | 11.169 | +0.419 (+3.90%) | 0 |
10 Oct 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.75 (+7.50%) | 0 |
9 Oct 2001 | USD | 10 | 10 | 10 | 10 | 10 | -0.28 (-2.72%) | 0 |
8 Oct 2001 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.003 (+0.03%) | 0 |
4 Oct 2001 | USD | 10.2773 | 10.2773 | 10.2773 | 10.2773 | 10.2773 | +0.377 (+3.81%) | 0 |
3 Oct 2001 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.2 (+2.06%) | 0 |
2 Oct 2001 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.55 (-5.37%) | 0 |
1 Oct 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.35 (-3.30%) | 0 |
26 Sep 2001 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.92 (+9.50%) | 0 |
24 Sep 2001 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.07 (-9.95%) | 0 |
21 Sep 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -7.02 (-39.50%) | 0 |
17 Sep 2001 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |