| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 164.37 | 166.8 | 164 | 166.8 | 166.8 | +6.8 (+4.25%) | 1,400 |
| 1 May 2024 | USD | 159.05 | 170 | 159.05 | 160 | 160 | -4.85 (-2.94%) | 14,500 |
| 30 Apr 2024 | USD | 164.85 | 164.85 | 164.85 | 164.85 | 164.85 | 0.0 (0.0%) | 600 |
| 29 Apr 2024 | USD | 164.85 | 168.15 | 164.85 | 164.85 | 164.85 | -3.15 (-1.88%) | 1,600 |
| 26 Apr 2024 | USD | 166.54 | 168.5 | 166.54 | 168 | 168 | +0.85 (+0.51%) | 9,100 |
| 25 Apr 2024 | USD | 168.75 | 168.75 | 165.36 | 167.15 | 167.15 | -7.45 (-4.27%) | 2,400 |
| 24 Apr 2024 | USD | 174.6 | 174.6 | 174.6 | 174.6 | 174.6 | +1.6 (+0.92%) | 900 |
| 23 Apr 2024 | USD | 173.04 | 174.75 | 173 | 173 | 173 | -0.11 (-0.06%) | 1,800 |
| 22 Apr 2024 | USD | 174.09 | 174.09 | 172.5 | 173.11 | 173.11 | +2.95 (+1.73%) | 1,500 |
| 19 Apr 2024 | USD | 171.86 | 171.86 | 170.16 | 170.16 | 170.16 | +0.83 (+0.49%) | 1,200 |
| 18 Apr 2024 | USD | 168.35 | 170.11 | 168.35 | 169.33 | 169.33 | -0.78 (-0.46%) | 6,600 |
| 17 Apr 2024 | USD | 170.11 | 170.11 | 170.11 | 170.11 | 170.11 | +1.11 (+0.66%) | 600 |
| 16 Apr 2024 | USD | 170.22 | 173 | 165 | 169 | 169 | -4.03 (-2.33%) | 2,400 |
| 15 Apr 2024 | USD | 177.3 | 177.3 | 173.03 | 173.03 | 173.03 | -0.35 (-0.20%) | 6,900 |
| 12 Apr 2024 | USD | 175.42 | 175.42 | 171.91 | 173.38 | 173.38 | +0.03 (+0.02%) | 3,500 |
| 11 Apr 2024 | USD | 174.5 | 176.3 | 172.73 | 173.35 | 173.35 | -4.75 (-2.67%) | 4,500 |
| 10 Apr 2024 | USD | 178.1 | 178.1 | 178.1 | 178.1 | 178.1 | 0.0 (0.0%) | 600 |
| 9 Apr 2024 | USD | 182.95 | 182.95 | 178.1 | 178.1 | 178.1 | -6.7 (-3.63%) | 1,700 |
| 8 Apr 2024 | USD | 183.75 | 186 | 183 | 184.8 | 184.8 | +2.23 (+1.22%) | 1,900 |
| 5 Apr 2024 | USD | 180.49 | 182.95 | 180.1 | 182.57 | 182.57 | +2.04 (+1.13%) | 8,600 |
| 4 Apr 2024 | USD | 181.98 | 183.18 | 179 | 180.53 | 180.53 | -1.13 (-0.62%) | 11,000 |
| 3 Apr 2024 | USD | 181.5 | 181.66 | 180.81 | 181.66 | 181.66 | +1.53 (+0.85%) | 1,600 |
| 2 Apr 2024 | USD | 180 | 180.46 | 179.92 | 180.13 | 180.13 | -3.87 (-2.10%) | 1,700 |
| 1 Apr 2024 | USD | 184.6 | 184.6 | 184 | 184 | 184 | -0.59 (-0.32%) | 1,300 |
| 28 Mar 2024 | USD | 185.67 | 185.67 | 184.59 | 184.59 | 184.59 | -2.15 (-1.15%) | 2,100 |
| 27 Mar 2024 | USD | 187 | 187 | 186.44 | 186.74 | 186.74 | +1.91 (+1.03%) | 1,800 |
| 26 Mar 2024 | USD | 184.78 | 184.83 | 184.09 | 184.83 | 184.83 | +0.06 (+0.03%) | 2,200 |
| 25 Mar 2024 | USD | 184.4 | 184.8 | 184 | 184.77 | 184.77 | +1.17 (+0.64%) | 2,500 |
| 22 Mar 2024 | USD | 184 | 185.36 | 183.6 | 183.6 | 183.6 | -0.2 (-0.11%) | 2,100 |
| 21 Mar 2024 | USD | 186.67 | 186.67 | 183.8 | 183.8 | 183.8 | -2.69 (-1.44%) | 1,700 |
