| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 100 | 100 | 95.68 | 95.68 | 95.68 | -4.512 (-4.50%) | 2,924 |
| 28 Jun 2022 | USD | 100.316 | 101.226 | 97.768 | 100.192 | 100.192 | +2.382 (+2.44%) | 5,465 |
| 27 Jun 2022 | USD | 99.68 | 102.45 | 96.634 | 97.81 | 97.81 | +1.45 (+1.50%) | 2,643 |
| 24 Jun 2022 | USD | 98.1699 | 98.1699 | 95.186 | 96.36 | 96.36 | +1.08 (+1.13%) | 1,729 |
| 23 Jun 2022 | USD | 95.256 | 98.39 | 95.09 | 95.28 | 95.28 | -1.59 (-1.64%) | 2,028 |
| 22 Jun 2022 | USD | 96.4 | 97.45 | 96.4 | 96.87 | 96.87 | -4.255 (-4.21%) | 1,663 |
| 21 Jun 2022 | USD | 102.95 | 103 | 98.7501 | 101.125 | 101.125 | +2.315 (+2.34%) | 3,487 |
| 17 Jun 2022 | USD | 97.3 | 101 | 96.8 | 98.81 | 98.81 | +0.36 (+0.37%) | 2,258 |
| 16 Jun 2022 | USD | 98.9 | 98.9 | 97.17 | 98.45 | 98.45 | -2.232 (-2.22%) | 4,572 |
| 15 Jun 2022 | USD | 100.37 | 100.682 | 98.53 | 100.682 | 100.682 | +0.75 (+0.75%) | 3,487 |
| 14 Jun 2022 | USD | 101.276 | 101.276 | 99.26 | 99.932 | 99.932 | -3.868 (-3.73%) | 8,357 |
| 13 Jun 2022 | USD | 104.214 | 104.214 | 100.95 | 103.8 | 103.8 | -2.972 (-2.78%) | 3,939 |
| 10 Jun 2022 | USD | 106.15 | 109.83 | 106.15 | 106.772 | 106.772 | -4.426 (-3.98%) | 2,383 |
| 9 Jun 2022 | USD | 113.524 | 113.524 | 111.198 | 111.198 | 111.198 | -2.952 (-2.59%) | 115,096 |
| 8 Jun 2022 | USD | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | -5.1 (-4.28%) | 568 |
| 7 Jun 2022 | USD | 115.472 | 119.5 | 115.472 | 119.25 | 119.25 | -0.988 (-0.82%) | 1,132 |
| 6 Jun 2022 | USD | 119.5 | 120.238 | 119.3 | 120.238 | 120.238 | +4.488 (+3.88%) | 6,462 |
| 3 Jun 2022 | USD | 117.1 | 117.25 | 115.75 | 115.75 | 115.75 | -0.01 (-0.01%) | 1,556 |
| 2 Jun 2022 | USD | 115.45 | 117.9 | 115.35 | 115.76 | 115.76 | +1.314 (+1.15%) | 4,600 |
| 1 Jun 2022 | USD | 115 | 116.144 | 114.446 | 114.446 | 114.446 | -3.302 (-2.80%) | 1,012 |
| 31 May 2022 | USD | 118.55 | 118.55 | 116 | 117.748 | 117.748 | -2.752 (-2.28%) | 5,717 |
| 27 May 2022 | USD | 120 | 120.5 | 119.076 | 120.5 | 120.5 | +4.03 (+3.46%) | 4,775 |
| 26 May 2022 | USD | 114.39 | 116.9 | 114.39 | 116.47 | 116.47 | +5.154 (+4.63%) | 6,314 |
| 25 May 2022 | USD | 111.19 | 111.316 | 111.022 | 111.316 | 111.316 | +0.938 (+0.85%) | 1,362 |
| 24 May 2022 | USD | 111.6 | 111.6 | 110.1 | 110.378 | 110.378 | -3.172 (-2.79%) | 3,598 |
| 23 May 2022 | USD | 112 | 115.2 | 112 | 113.55 | 113.55 | +1.07 (+0.95%) | 3,511 |
| 20 May 2022 | USD | 112.48 | 113.8 | 111.6 | 112.48 | 112.48 | +0.05 (+0.04%) | 7,470 |
| 19 May 2022 | USD | 115 | 115.75 | 111.8 | 112.43 | 112.43 | +0.83 (+0.74%) | 4,725 |
| 18 May 2022 | USD | 114.105 | 114.105 | 111.6 | 111.6 | 111.6 | +1.34 (+1.22%) | 3,473 |
| 17 May 2022 | USD | 112.11 | 115.15 | 110.26 | 110.26 | 110.26 | +1.62 (+1.49%) | 7,192 |
