| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 120.45 | 124.408 | 120.45 | 124.408 | 124.408 | +1.778 (+1.45%) | 4,985 |
| 31 Mar 2022 | USD | 122.63 | 122.63 | 122.63 | 122.63 | 122.63 | -1.362 (-1.10%) | 2,314 |
| 30 Mar 2022 | USD | 124.5381 | 125.0699 | 123.992 | 123.992 | 123.992 | +1.742 (+1.42%) | 17,803 |
| 29 Mar 2022 | USD | 125.07 | 125.07 | 122.25 | 122.25 | 122.25 | +2.034 (+1.69%) | 1,430 |
| 28 Mar 2022 | USD | 120.216 | 120.216 | 120.216 | 120.216 | 120.216 | +3.556 (+3.05%) | 697 |
| 25 Mar 2022 | USD | 118.362 | 121.04 | 116.66 | 116.66 | 116.66 | +0.412 (+0.35%) | 2,282 |
| 24 Mar 2022 | USD | 118.5077 | 118.5077 | 115.648 | 116.248 | 116.248 | -2.142 (-1.81%) | 28,400 |
| 23 Mar 2022 | USD | 115.982 | 119.4699 | 114.91 | 118.39 | 118.39 | -1.2 (-1.00%) | 2,292 |
| 22 Mar 2022 | USD | 119.54 | 120.1 | 117.45 | 119.59 | 119.59 | +4.31 (+3.74%) | 4,054 |
| 21 Mar 2022 | USD | 115.284 | 117.306 | 115.28 | 115.28 | 115.28 | -0.97 (-0.83%) | 1,494 |
| 18 Mar 2022 | USD | 116.48 | 117.1499 | 114.3 | 116.25 | 116.25 | -5 (-4.12%) | 4,483 |
| 17 Mar 2022 | USD | 115.716 | 121.25 | 114.7501 | 121.25 | 121.25 | +2.45 (+2.06%) | 4,322 |
| 16 Mar 2022 | USD | 114.89 | 121.02 | 114.89 | 118.8 | 118.8 | +8.064 (+7.28%) | 28,099 |
| 15 Mar 2022 | USD | 112.504 | 115 | 110.736 | 110.736 | 110.736 | -0.764 (-0.69%) | 1,679 |
| 14 Mar 2022 | USD | 113.5 | 114.985 | 111.5 | 111.5 | 111.5 | -2 (-1.76%) | 1,183 |
| 11 Mar 2022 | USD | 113.4148 | 115.55 | 109.75 | 113.5 | 113.5 | +2.506 (+2.26%) | 11,272 |
| 10 Mar 2022 | USD | 110.35 | 112.1 | 110.35 | 110.994 | 110.994 | -4.586 (-3.97%) | 4,032 |
| 9 Mar 2022 | USD | 113.25 | 115.58 | 110.5001 | 115.58 | 115.58 | +10.08 (+9.55%) | 4,967 |
| 8 Mar 2022 | USD | 102.892 | 108.75 | 100.83 | 105.5 | 105.5 | +6.71 (+6.79%) | 15,255 |
| 7 Mar 2022 | USD | 104.0001 | 107.2 | 98.79 | 98.79 | 98.79 | -6.71 (-6.36%) | 15,209 |
| 4 Mar 2022 | USD | 110.2499 | 110.2499 | 105.22 | 105.5001 | 105.5001 | -12.045 (-10.25%) | 10,399 |
| 3 Mar 2022 | USD | 117.545 | 117.545 | 117.545 | 117.545 | 117.545 | -2.645 (-2.20%) | 3,723 |
| 2 Mar 2022 | USD | 119.334 | 120.19 | 119.334 | 120.19 | 120.19 | +4.68 (+4.05%) | 805 |
| 1 Mar 2022 | USD | 123.15 | 123.15 | 114 | 115.51 | 115.51 | -10.89 (-8.62%) | 6,935 |
| 28 Feb 2022 | USD | 126.95 | 129.21 | 125.89 | 126.4 | 126.4 | -2.35 (-1.83%) | 3,564 |
| 25 Feb 2022 | USD | 129.18 | 131.7 | 128.68 | 128.75 | 128.75 | +5.05 (+4.08%) | 3,136 |
| 24 Feb 2022 | USD | 122.75 | 123.792 | 121.125 | 123.7 | 123.7 | -5.24 (-4.06%) | 7,652 |
| 23 Feb 2022 | USD | 130.684 | 130.684 | 127.84 | 128.94 | 128.94 | +1.574 (+1.24%) | 1,366 |
| 22 Feb 2022 | USD | 129 | 130.718 | 127.366 | 127.366 | 127.366 | -2.434 (-1.88%) | 1,326 |
| 18 Feb 2022 | USD | 132.52 | 132.52 | 129.8 | 129.8 | 129.8 | -5.2 (-3.85%) | 925 |
