| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 133.658 | 134.9999 | 133.658 | 134.9999 | 134.9999 | -0 (0.0%) | 1,735 |
| 16 Feb 2022 | USD | 134.17 | 135 | 134.17 | 135 | 135 | +3.65 (+2.78%) | 948 |
| 15 Feb 2022 | USD | 131.3001 | 134.26 | 131.3001 | 131.35 | 131.35 | +2.825 (+2.20%) | 4,064 |
| 14 Feb 2022 | USD | 128.525 | 128.525 | 128.525 | 128.525 | 128.525 | -4.475 (-3.36%) | 2,628 |
| 11 Feb 2022 | USD | 135.72 | 135.72 | 133 | 133 | 133 | -0.421 (-0.32%) | 938 |
| 10 Feb 2022 | USD | 134.25 | 136.12 | 133.421 | 133.421 | 133.421 | -2.611 (-1.92%) | 3,502 |
| 9 Feb 2022 | USD | 134.25 | 136.032 | 132.04 | 136.032 | 136.032 | +3.172 (+2.39%) | 1,270 |
| 8 Feb 2022 | USD | 132.36 | 132.86 | 132.36 | 132.86 | 132.86 | +2.498 (+1.92%) | 33,128 |
| 7 Feb 2022 | USD | 128.126 | 130.362 | 126.73 | 130.362 | 130.362 | +2.862 (+2.24%) | 2,670 |
| 4 Feb 2022 | USD | 123.76 | 127.5 | 123.76 | 127.5 | 127.5 | +1.08 (+0.85%) | 2,471 |
| 3 Feb 2022 | USD | 128 | 128 | 126.42 | 126.42 | 126.42 | -3.396 (-2.62%) | 2,914 |
| 2 Feb 2022 | USD | 130.132 | 131.0499 | 126.47 | 129.816 | 129.816 | +1.134 (+0.88%) | 1,858 |
| 1 Feb 2022 | USD | 126.98 | 130.548 | 126.98 | 128.682 | 128.682 | +3.832 (+3.07%) | 2,480 |
| 31 Jan 2022 | USD | 126.342 | 126.784 | 124.51 | 124.85 | 124.85 | +2.35 (+1.92%) | 3,516 |
| 28 Jan 2022 | USD | 126.1499 | 126.1499 | 122.5 | 122.5 | 122.5 | -3.156 (-2.51%) | 2,631 |
| 27 Jan 2022 | USD | 129.7499 | 129.7499 | 125.5 | 125.656 | 125.656 | -3.124 (-2.43%) | 3,674 |
| 26 Jan 2022 | USD | 130.2999 | 130.7499 | 126.7 | 128.78 | 128.78 | +6.05 (+4.93%) | 5,759 |
| 25 Jan 2022 | USD | 120 | 123.39 | 120 | 122.73 | 122.73 | -0.166 (-0.14%) | 2,969 |
| 24 Jan 2022 | USD | 126.0001 | 126.0001 | 121 | 122.896 | 122.896 | -4.919 (-3.85%) | 7,221 |
| 21 Jan 2022 | USD | 128.58 | 128.826 | 127.815 | 127.815 | 127.815 | -1.415 (-1.09%) | 1,923 |
| 20 Jan 2022 | USD | 132.01 | 132.2499 | 129.23 | 129.23 | 129.23 | -1.27 (-0.97%) | 5,481 |
| 19 Jan 2022 | USD | 131.425 | 131.425 | 130.12 | 130.5 | 130.5 | -2.1 (-1.58%) | 2,307 |
| 18 Jan 2022 | USD | 131.744 | 132.5999 | 131.744 | 132.5999 | 132.5999 | -2.31 (-1.71%) | 9,530 |
| 14 Jan 2022 | USD | 135.47 | 135.5 | 134.91 | 134.91 | 134.91 | -0.588 (-0.43%) | 2,734 |
| 13 Jan 2022 | USD | 135.682 | 136.3899 | 135.498 | 135.498 | 135.498 | +0.498 (+0.37%) | 3,193 |
| 12 Jan 2022 | USD | 134 | 135 | 134 | 135 | 135 | +2.5 (+1.89%) | 864 |
| 11 Jan 2022 | USD | 134.724 | 134.928 | 132.5 | 132.5 | 132.5 | +0.83 (+0.63%) | 1,188 |
| 10 Jan 2022 | USD | 131.15 | 135.9999 | 131.15 | 131.67 | 131.67 | -2.288 (-1.71%) | 7,065 |
| 7 Jan 2022 | USD | 133 | 133.958 | 133 | 133.958 | 133.958 | -1.802 (-1.33%) | 1,345 |
| 6 Jan 2022 | USD | 132.8 | 135.9999 | 132.8 | 135.7599 | 135.7599 | +1.51 (+1.12%) | 5,020 |
