| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 136.275 | 137.462 | 134.25 | 134.25 | 134.25 | +1.21 (+0.91%) | 6,319 |
| 4 Jan 2022 | USD | 134.28 | 134.68 | 133.04 | 133.04 | 133.04 | +2.18 (+1.67%) | 3,835 |
| 3 Jan 2022 | USD | 128.54 | 131.4699 | 128.54 | 130.86 | 130.86 | +3.77 (+2.97%) | 6,931 |
| 31 Dec 2021 | USD | 124.58 | 129.636 | 124.58 | 127.09 | 127.09 | -0.944 (-0.74%) | 1,312 |
| 30 Dec 2021 | USD | 126.44 | 128.132 | 126.44 | 128.034 | 128.034 | +1.394 (+1.10%) | 2,612 |
| 29 Dec 2021 | USD | 127.705 | 127.705 | 126.64 | 126.64 | 126.64 | -1.36 (-1.06%) | 7,805 |
| 28 Dec 2021 | USD | 128 | 128 | 127.3 | 128 | 128 | +1 (+0.79%) | 2,984 |
| 27 Dec 2021 | USD | 127.39 | 129.5799 | 126.444 | 127 | 127 | +0.82 (+0.65%) | 5,168 |
| 23 Dec 2021 | USD | 126.954 | 127.148 | 126.126 | 126.18 | 126.18 | -1.234 (-0.97%) | 2,640 |
| 22 Dec 2021 | USD | 125.7999 | 128.43 | 123.274 | 127.414 | 127.414 | +9.314 (+7.89%) | 5,347 |
| 21 Dec 2021 | USD | 120.53 | 122.46 | 116.5001 | 118.1001 | 118.1001 | +4.1 (+3.60%) | 5,266 |
| 20 Dec 2021 | USD | 114 | 116.934 | 114 | 114.0001 | 114.0001 | -1.792 (-1.55%) | 15,748 |
| 17 Dec 2021 | USD | 115.832 | 119.096 | 115.0601 | 115.792 | 115.792 | +1.104 (+0.96%) | 4,135 |
| 16 Dec 2021 | USD | 114.7201 | 117.24 | 114.688 | 114.688 | 114.688 | -0.202 (-0.18%) | 2,743 |
| 15 Dec 2021 | USD | 112.2001 | 115 | 110.3001 | 114.8899 | 114.8899 | -0.24 (-0.21%) | 5,030 |
| 14 Dec 2021 | USD | 116.428 | 117.4 | 114.402 | 115.13 | 115.13 | +0.13 (+0.11%) | 2,927 |
| 13 Dec 2021 | USD | 116.008 | 116.008 | 115 | 115 | 115 | -5.8 (-4.80%) | 3,333 |
| 10 Dec 2021 | USD | 119.76 | 120.8 | 119 | 120.8 | 120.8 | +2.06 (+1.73%) | 4,304 |
| 9 Dec 2021 | USD | 120.3 | 120.83 | 118.74 | 118.74 | 118.74 | -1.548 (-1.29%) | 2,740 |
| 8 Dec 2021 | USD | 120.676 | 120.676 | 120.264 | 120.288 | 120.288 | +1.728 (+1.46%) | 2,979 |
| 7 Dec 2021 | USD | 118.66 | 119.52 | 118.24 | 118.56 | 118.56 | +2.418 (+2.08%) | 2,435 |
| 6 Dec 2021 | USD | 112.9701 | 117 | 112.9701 | 116.1415 | 116.1415 | +3.866 (+3.44%) | 8,273 |
| 3 Dec 2021 | USD | 112.292 | 113.5499 | 109.838 | 112.275 | 112.275 | -2.525 (-2.20%) | 4,615 |
| 2 Dec 2021 | USD | 114.432 | 114.8 | 113 | 114.8 | 114.8 | +1.6 (+1.41%) | 3,595 |
| 1 Dec 2021 | USD | 114 | 115.5 | 113.2 | 113.2 | 113.2 | +2.26 (+2.04%) | 4,178 |
| 30 Nov 2021 | USD | 112.732 | 112.732 | 110.39 | 110.9405 | 110.9405 | -1.829 (-1.62%) | 4,556 |
| 29 Nov 2021 | USD | 115 | 116.966 | 112.25 | 112.77 | 112.77 | -0.085 (-0.08%) | 7,179 |
| 26 Nov 2021 | USD | 113.5 | 113.6699 | 111.5 | 112.855 | 112.855 | -11.145 (-8.99%) | 9,023 |
| 24 Nov 2021 | USD | 123 | 124.79 | 123 | 124 | 124 | -0.145 (-0.12%) | 6,020 |
| 23 Nov 2021 | USD | 123.5001 | 125.7499 | 123.2501 | 124.145 | 124.145 | +1.361 (+1.11%) | 4,284 |
