| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 129.35 | 129.91 | 129.1501 | 129.1501 | 129.1501 | +0.12 (+0.09%) | 1,302 |
| 8 Oct 2021 | USD | 129.93 | 132.63 | 129.03 | 129.03 | 129.03 | -3.716 (-2.80%) | 3,407 |
| 7 Oct 2021 | USD | 132.746 | 132.746 | 132.746 | 132.746 | 132.746 | +1.284 (+0.98%) | 958 |
| 6 Oct 2021 | USD | 131.0289 | 131.462 | 128.95 | 131.462 | 131.462 | -2.43 (-1.81%) | 6,337 |
| 5 Oct 2021 | USD | 134.6657 | 134.6657 | 133.892 | 133.892 | 133.892 | +2.512 (+1.91%) | 998 |
| 4 Oct 2021 | USD | 132.55 | 132.55 | 131.38 | 131.38 | 131.38 | -4.348 (-3.20%) | 1,610 |
| 1 Oct 2021 | USD | 134.57 | 136.3 | 133.688 | 135.728 | 135.728 | +1.164 (+0.87%) | 3,246 |
| 30 Sep 2021 | USD | 132.06 | 135.1899 | 132.06 | 134.564 | 134.564 | -2.156 (-1.58%) | 9,362 |
| 29 Sep 2021 | USD | 136.72 | 136.72 | 136.72 | 136.72 | 136.72 | +3.42 (+2.57%) | 878 |
| 28 Sep 2021 | USD | 133.952 | 133.9634 | 132.83 | 133.3 | 133.3 | -4.146 (-3.02%) | 2,082 |
| 27 Sep 2021 | USD | 137.5 | 138 | 137.446 | 137.446 | 137.446 | +0.886 (+0.65%) | 7,122 |
| 24 Sep 2021 | USD | 135.9691 | 136.56 | 135.9691 | 136.56 | 136.56 | +0.47 (+0.35%) | 4,296 |
| 23 Sep 2021 | USD | 136.7754 | 136.7754 | 134.68 | 136.09 | 136.09 | +1.554 (+1.16%) | 993 |
| 22 Sep 2021 | USD | 136.858 | 136.858 | 134.536 | 134.536 | 134.536 | +1.286 (+0.97%) | 1,668 |
| 21 Sep 2021 | USD | 131 | 133.25 | 131 | 133.25 | 133.25 | +3.913 (+3.03%) | 3,472 |
| 20 Sep 2021 | USD | 129.6 | 129.6 | 129.3375 | 129.3375 | 129.3375 | -3.704 (-2.78%) | 3,352 |
| 17 Sep 2021 | USD | 131.914 | 133.042 | 131.474 | 133.042 | 133.042 | -1.833 (-1.36%) | 988 |
| 16 Sep 2021 | USD | 135.314 | 135.46 | 134.875 | 134.875 | 134.875 | +0.873 (+0.65%) | 857 |
| 15 Sep 2021 | USD | 134.956 | 135.9999 | 133.698 | 134.002 | 134.002 | +2.502 (+1.90%) | 3,001 |
| 14 Sep 2021 | USD | 132.99 | 135.25 | 130.95 | 131.5 | 131.5 | -2.42 (-1.81%) | 2,459 |
| 13 Sep 2021 | USD | 133.864 | 136.595 | 133.864 | 133.92 | 133.92 | -1.33 (-0.98%) | 1,154 |
| 10 Sep 2021 | USD | 135.1339 | 135.25 | 133 | 135.25 | 135.25 | +1.62 (+1.21%) | 2,440 |
| 9 Sep 2021 | USD | 134 | 134 | 133.59 | 133.63 | 133.63 | -2.952 (-2.16%) | 1,562 |
| 8 Sep 2021 | USD | 136.582 | 136.582 | 136.582 | 136.582 | 136.582 | -0.302 (-0.22%) | 720 |
| 7 Sep 2021 | USD | 134.08 | 136.884 | 134.08 | 136.884 | 136.884 | -1.034 (-0.75%) | 667 |
| 3 Sep 2021 | USD | 138.036 | 138.072 | 137.918 | 137.918 | 137.918 | -1.582 (-1.13%) | 1,385 |
| 2 Sep 2021 | USD | 141.5 | 141.5 | 138.822 | 139.5 | 139.5 | -0.312 (-0.22%) | 1,890 |
| 1 Sep 2021 | USD | 139 | 139.812 | 139 | 139.812 | 139.812 | +2.812 (+2.05%) | 871 |
| 31 Aug 2021 | USD | 137 | 137 | 137 | 137 | 137 | -0.45 (-0.33%) | 842 |
| 30 Aug 2021 | USD | 139.025 | 139.025 | 137.45 | 137.45 | 137.45 | +2.2 (+1.63%) | 638 |
