| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 129.35 | 131.934 | 129.35 | 130.99 | 130.99 | -0.507 (-0.39%) | 1,187 |
| 15 Jul 2021 | USD | 130.81 | 131.4975 | 130.81 | 131.4975 | 131.4975 | -1.073 (-0.81%) | 827 |
| 14 Jul 2021 | USD | 132 | 132.57 | 132 | 132.57 | 132.57 | +0.8 (+0.61%) | 905 |
| 13 Jul 2021 | USD | 133.51 | 134.1799 | 131.77 | 131.77 | 131.77 | -1.525 (-1.14%) | 2,064 |
| 12 Jul 2021 | USD | 132.75 | 135.192 | 132.75 | 133.295 | 133.295 | -0.827 (-0.62%) | 1,305 |
| 9 Jul 2021 | USD | 132.1301 | 134.431 | 132 | 134.122 | 134.122 | +4.932 (+3.82%) | 2,505 |
| 8 Jul 2021 | USD | 126.16 | 129.19 | 126.16 | 129.19 | 129.19 | +0.19 (+0.15%) | 830 |
| 7 Jul 2021 | USD | 130.804 | 130.804 | 129 | 129 | 129 | -2.646 (-2.01%) | 985 |
| 6 Jul 2021 | USD | 130.49 | 132.475 | 128.58 | 131.646 | 131.646 | -1.394 (-1.05%) | 1,457 |
| 2 Jul 2021 | USD | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | +3.4 (+2.62%) | 282 |
| 1 Jul 2021 | USD | 129.22 | 129.64 | 128.824 | 129.64 | 129.64 | +1.07 (+0.83%) | 1,001 |
| 30 Jun 2021 | USD | 128.5699 | 128.5699 | 128.5699 | 128.5699 | 128.5699 | +2.76 (+2.19%) | 1,029 |
| 29 Jun 2021 | USD | 126.384 | 126.384 | 125.81 | 125.81 | 125.81 | -1.59 (-1.25%) | 2,948 |
| 28 Jun 2021 | USD | 128.608 | 128.608 | 126.7 | 127.4 | 127.4 | -2.41 (-1.86%) | 1,905 |
| 25 Jun 2021 | USD | 132.48 | 132.48 | 129.81 | 129.81 | 129.81 | -4.23 (-3.16%) | 2,373 |
| 24 Jun 2021 | USD | 132 | 136.48 | 132 | 134.04 | 134.04 | +0.03 (+0.02%) | 1,765 |
| 23 Jun 2021 | USD | 134 | 134.808 | 134 | 134.01 | 134.01 | -0.855 (-0.63%) | 2,546 |
| 22 Jun 2021 | USD | 135.035 | 135.035 | 134.865 | 134.865 | 134.865 | +2.175 (+1.64%) | 1,036 |
| 21 Jun 2021 | USD | 132.764 | 134.482 | 132.2001 | 132.69 | 132.69 | +0.197 (+0.15%) | 1,705 |
| 18 Jun 2021 | USD | 133.92 | 134.8 | 131.03 | 132.493 | 132.493 | -5.507 (-3.99%) | 3,049 |
| 17 Jun 2021 | USD | 135.14 | 138.304 | 135.14 | 138 | 138 | +0.32 (+0.23%) | 1,962 |
| 16 Jun 2021 | USD | 138.545 | 139.418 | 137.68 | 137.68 | 137.68 | -0.256 (-0.19%) | 1,765 |
| 15 Jun 2021 | USD | 138.3 | 138.35 | 136.675 | 137.936 | 137.936 | +1.916 (+1.41%) | 1,499 |
| 14 Jun 2021 | USD | 135.518 | 137.73 | 135.518 | 136.02 | 136.02 | +0.123 (+0.09%) | 1,376 |
| 11 Jun 2021 | USD | 137 | 137.832 | 135.8974 | 135.8974 | 135.8974 | -1.253 (-0.91%) | 3,048 |
| 10 Jun 2021 | USD | 136.544 | 137.4299 | 136.544 | 137.15 | 137.15 | +3.416 (+2.55%) | 2,966 |
| 9 Jun 2021 | USD | 133.79 | 136.87 | 133.734 | 133.734 | 133.734 | +1.854 (+1.41%) | 2,131 |
| 8 Jun 2021 | USD | 133.3701 | 136.416 | 131.88 | 131.88 | 131.88 | +0.34 (+0.26%) | 2,116 |
| 7 Jun 2021 | USD | 133.75 | 140 | 131.5001 | 131.54 | 131.54 | -2.169 (-1.62%) | 2,583 |
| 4 Jun 2021 | USD | 134 | 135.638 | 133.7094 | 133.7094 | 133.7094 | -1.491 (-1.10%) | 6,067 |
