| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | -0.003 (0.0%) | 600 |
| 2 Jun 2021 | USD | 135.33 | 135.33 | 132.65 | 135.2025 | 135.2025 | +2.203 (+1.66%) | 15,574 |
| 1 Jun 2021 | USD | 130.4 | 134.99 | 130.4 | 133 | 133 | +0.97 (+0.73%) | 2,215 |
| 28 May 2021 | USD | 131.5 | 132.5 | 131.35 | 132.03 | 132.03 | +1.03 (+0.79%) | 5,508 |
| 27 May 2021 | USD | 128.35 | 132 | 127.59 | 130.9999 | 130.9999 | +11.62 (+9.73%) | 5,455 |
| 26 May 2021 | USD | 119.598 | 119.598 | 118.04 | 119.3794 | 119.3794 | -1.421 (-1.18%) | 892 |
| 25 May 2021 | USD | 118.14 | 120.84 | 118.14 | 120.8 | 120.8 | +2.9 (+2.46%) | 1,158 |
| 24 May 2021 | USD | 120 | 120 | 117.9 | 117.9 | 117.9 | -2.056 (-1.71%) | 1,014 |
| 21 May 2021 | USD | 119.344 | 119.956 | 119.344 | 119.956 | 119.956 | +4.223 (+3.65%) | 2,003 |
| 20 May 2021 | USD | 116.935 | 116.935 | 115.4 | 115.7325 | 115.7325 | -1.466 (-1.25%) | 1,114 |
| 19 May 2021 | USD | 114.53 | 117.806 | 113.99 | 117.198 | 117.198 | +2.618 (+2.28%) | 11,221 |
| 18 May 2021 | USD | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | -1.07 (-0.93%) | 860 |
| 17 May 2021 | USD | 120.4 | 120.4 | 115.65 | 115.65 | 115.65 | -4.35 (-3.62%) | 5,151 |
| 14 May 2021 | USD | 118.2 | 120 | 118.2 | 120 | 120 | +2.28 (+1.94%) | 4,477 |
| 13 May 2021 | USD | 117.6 | 117.72 | 117.6 | 117.72 | 117.72 | +1.27 (+1.09%) | 934 |
| 12 May 2021 | USD | 118.122 | 118.122 | 116.45 | 116.45 | 116.45 | +1.94 (+1.69%) | 1,569 |
| 11 May 2021 | USD | 116.73 | 118.128 | 114.51 | 114.51 | 114.51 | -5.14 (-4.30%) | 964 |
| 10 May 2021 | USD | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 0.0 (0.0%) | 400 |
| 7 May 2021 | USD | 118.015 | 119.65 | 118.015 | 119.65 | 119.65 | +5.32 (+4.65%) | 885 |
| 6 May 2021 | USD | 115 | 117.072 | 114.33 | 114.33 | 114.33 | +0.46 (+0.40%) | 1,739 |
| 5 May 2021 | USD | 117.55 | 118.1 | 113.87 | 113.87 | 113.87 | -2.52 (-2.17%) | 2,804 |
| 4 May 2021 | USD | 117.345 | 117.608 | 116.39 | 116.39 | 116.39 | -3.04 (-2.55%) | 2,359 |
| 3 May 2021 | USD | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | -2.07 (-1.70%) | 1,088 |
| 30 Apr 2021 | USD | 120.836 | 121.5 | 119.72 | 121.5 | 121.5 | -1.25 (-1.02%) | 3,719 |
| 29 Apr 2021 | USD | 122.75 | 122.75 | 120.964 | 122.75 | 122.75 | +1.804 (+1.49%) | 3,704 |
| 28 Apr 2021 | USD | 119.9 | 120.946 | 119.75 | 120.946 | 120.946 | +1.226 (+1.02%) | 5,601 |
| 27 Apr 2021 | USD | 120.8 | 120.8 | 119.72 | 119.72 | 119.72 | -2.28 (-1.87%) | 1,222 |
| 26 Apr 2021 | USD | 122.3 | 122.3 | 122 | 122 | 122 | +2.5 (+2.09%) | 2,664 |
| 23 Apr 2021 | USD | 118.62 | 119.5 | 117.94 | 119.5 | 119.5 | -0.025 (-0.02%) | 2,101 |
| 22 Apr 2021 | USD | 119.154 | 119.68 | 119.154 | 119.525 | 119.525 | +1.175 (+0.99%) | 1,439 |
