| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 186.67 | 186.67 | 183.8 | 183.8 | 183.8 | -2.69 (-1.44%) | 1,700 |
| 20 Mar 2024 | USD | 183.47 | 186.49 | 182 | 186.49 | 186.49 | +4.49 (+2.47%) | 1,900 |
| 19 Mar 2024 | USD | 183.1 | 183.1 | 179.83 | 182 | 182 | +4 (+2.25%) | 3,300 |
| 18 Mar 2024 | USD | 178 | 178 | 177.81 | 178 | 178 | +0.28 (+0.16%) | 2,100 |
| 15 Mar 2024 | USD | 176.55 | 178.02 | 176.55 | 177.72 | 177.72 | +2.72 (+1.55%) | 2,700 |
| 14 Mar 2024 | USD | 175.5 | 175.5 | 175 | 175 | 175 | +0.35 (+0.20%) | 900 |
| 13 Mar 2024 | USD | 174.75 | 175 | 174.6 | 174.65 | 174.65 | +1.31 (+0.76%) | 2,800 |
| 12 Mar 2024 | USD | 172.5 | 173.54 | 172 | 173.34 | 173.34 | +1.34 (+0.78%) | 6,700 |
| 11 Mar 2024 | USD | 171.86 | 172 | 171.82 | 172 | 172 | -0.97 (-0.56%) | 1,200 |
| 8 Mar 2024 | USD | 174.4 | 174.4 | 172 | 172.97 | 172.97 | -0.41 (-0.24%) | 1,600 |
| 7 Mar 2024 | USD | 172.88 | 173.65 | 172.03 | 173.38 | 173.38 | +0.38 (+0.22%) | 1,700 |
| 6 Mar 2024 | USD | 173.95 | 173.95 | 173 | 173 | 173 | +2.8 (+1.65%) | 1,000 |
| 5 Mar 2024 | USD | 171.4 | 171.4 | 170.2 | 170.2 | 170.2 | +2.95 (+1.76%) | 3,200 |
| 4 Mar 2024 | USD | 169.5 | 169.5 | 167.25 | 167.25 | 167.25 | +1.7 (+1.03%) | 1,700 |
| 1 Mar 2024 | USD | 167 | 167 | 165.07 | 165.55 | 165.55 | -0.15 (-0.09%) | 9,700 |
| 29 Feb 2024 | USD | 166 | 166 | 165.7 | 165.7 | 165.7 | -1.05 (-0.63%) | 7,100 |
| 28 Feb 2024 | USD | 163.47 | 167 | 163.47 | 166.75 | 166.75 | +6.21 (+3.87%) | 5,700 |
| 27 Feb 2024 | USD | 161 | 161.21 | 160.54 | 160.54 | 160.54 | +0.8 (+0.50%) | 3,900 |
| 26 Feb 2024 | USD | 160.07 | 160.07 | 159.74 | 159.74 | 159.74 | -0.11 (-0.07%) | 1,000 |
| 23 Feb 2024 | USD | 158.5 | 159.85 | 158.5 | 159.85 | 159.85 | +0.35 (+0.22%) | 1,600 |
| 22 Feb 2024 | USD | 158.75 | 159.51 | 158.21 | 159.5 | 159.5 | +2.23 (+1.42%) | 1,800 |
| 21 Feb 2024 | USD | 157.3 | 158.33 | 157.27 | 157.27 | 157.27 | +0.02 (+0.01%) | 1,200 |
| 20 Feb 2024 | USD | 158.5 | 158.5 | 157.25 | 157.25 | 157.25 | -0.3 (-0.19%) | 1,000 |
| 16 Feb 2024 | USD | 157.75 | 158.75 | 155.79 | 157.55 | 157.55 | -3.45 (-2.14%) | 16,300 |
| 15 Feb 2024 | USD | 161.75 | 161.75 | 158.6 | 161 | 161 | -1.36 (-0.84%) | 12,000 |
| 14 Feb 2024 | USD | 162.2 | 162.36 | 160.45 | 162.36 | 162.36 | +3.84 (+2.42%) | 6,600 |
| 13 Feb 2024 | USD | 159.35 | 159.35 | 158.52 | 158.52 | 158.52 | -0.98 (-0.61%) | 3,200 |
| 12 Feb 2024 | USD | 159.06 | 160.12 | 159.06 | 159.5 | 159.5 | -3.77 (-2.31%) | 1,400 |
| 9 Feb 2024 | USD | 162.04 | 163.27 | 162.04 | 163.27 | 163.27 | +2.97 (+1.85%) | 29,300 |
| 8 Feb 2024 | USD | 162.15 | 163.25 | 160.3 | 160.3 | 160.3 | -1.48 (-0.91%) | 2,200 |
