| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 116.954 | 118.35 | 116.954 | 118.35 | 118.35 | +1.56 (+1.34%) | 2,162 |
| 20 Apr 2021 | USD | 120.25 | 120.25 | 116.78 | 116.79 | 116.79 | -7.46 (-6.00%) | 2,380 |
| 19 Apr 2021 | USD | 124.62 | 124.62 | 121.71 | 124.25 | 124.25 | -0.42 (-0.34%) | 1,272 |
| 16 Apr 2021 | USD | 124.8 | 124.864 | 124.31 | 124.67 | 124.67 | +2.064 (+1.68%) | 2,730 |
| 15 Apr 2021 | USD | 121.26 | 125.396 | 121.26 | 122.606 | 122.606 | +2.002 (+1.66%) | 1,423 |
| 14 Apr 2021 | USD | 120.174 | 120.604 | 120.174 | 120.604 | 120.604 | +2.294 (+1.94%) | 898 |
| 13 Apr 2021 | USD | 118 | 118.31 | 118 | 118.31 | 118.31 | -2.79 (-2.30%) | 1,438 |
| 12 Apr 2021 | USD | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | +0.3 (+0.25%) | 639 |
| 9 Apr 2021 | USD | 122 | 122 | 120.25 | 120.8 | 120.8 | +1.55 (+1.30%) | 1,777 |
| 8 Apr 2021 | USD | 117.49 | 120.65 | 117.49 | 119.25 | 119.25 | +1.4 (+1.19%) | 2,236 |
| 7 Apr 2021 | USD | 121.37 | 121.37 | 117.85 | 117.85 | 117.85 | -0.4 (-0.34%) | 3,887 |
| 6 Apr 2021 | USD | 119.65 | 120 | 118 | 118.25 | 118.25 | -3.235 (-2.66%) | 2,674 |
| 5 Apr 2021 | USD | 120 | 121.485 | 120 | 121.485 | 121.485 | +3.835 (+3.26%) | 1,195 |
| 1 Apr 2021 | USD | 118.476 | 118.85 | 116.59 | 117.65 | 117.65 | +4.4 (+3.89%) | 3,324 |
| 31 Mar 2021 | USD | 114.422 | 115 | 111.43 | 113.25 | 113.25 | -0.55 (-0.48%) | 7,294 |
| 30 Mar 2021 | USD | 115.55 | 115.55 | 113.75 | 113.8 | 113.8 | -2.27 (-1.96%) | 1,866 |
| 29 Mar 2021 | USD | 113 | 116.07 | 113 | 116.07 | 116.07 | +2.62 (+2.31%) | 1,598 |
| 26 Mar 2021 | USD | 116.1701 | 116.1701 | 113.45 | 113.45 | 113.45 | -0.05 (-0.04%) | 1,692 |
| 25 Mar 2021 | USD | 112.0347 | 113.636 | 112.0347 | 113.5 | 113.5 | +0.06 (+0.05%) | 1,839 |
| 24 Mar 2021 | USD | 111.23 | 114.92 | 111.23 | 113.44 | 113.44 | -1.25 (-1.09%) | 5,288 |
| 23 Mar 2021 | USD | 114.01 | 115.468 | 112.65 | 114.69 | 114.69 | -2.31 (-1.97%) | 3,644 |
| 22 Mar 2021 | USD | 117 | 117 | 115.5 | 117 | 117 | -0.39 (-0.33%) | 1,148 |
| 19 Mar 2021 | USD | 117.68 | 117.68 | 116.9827 | 117.39 | 117.39 | -4.16 (-3.42%) | 4,580 |
| 18 Mar 2021 | USD | 121.522 | 121.55 | 121.522 | 121.55 | 121.55 | +0.5 (+0.41%) | 2,684 |
| 17 Mar 2021 | USD | 120.64 | 121.828 | 120.64 | 121.05 | 121.05 | +0.34 (+0.28%) | 1,978 |
| 16 Mar 2021 | USD | 120.7 | 122.75 | 120.7 | 120.71 | 120.71 | +1.6 (+1.34%) | 2,902 |
| 15 Mar 2021 | USD | 120.75 | 120.75 | 119.11 | 119.11 | 119.11 | -0.39 (-0.33%) | 6,816 |
| 12 Mar 2021 | USD | 116.03 | 120.18 | 115.51 | 119.5 | 119.5 | -0.21 (-0.18%) | 14,934 |
| 11 Mar 2021 | USD | 117.5 | 119.71 | 117.5 | 119.71 | 119.71 | +0.96 (+0.81%) | 2,389 |
| 10 Mar 2021 | USD | 118 | 118.75 | 118 | 118.75 | 118.75 | -1.25 (-1.04%) | 1,085 |
