| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 118.25 | 120 | 118 | 120 | 120 | +0.55 (+0.46%) | 2,409 |
| 8 Mar 2021 | USD | 120.54 | 120.54 | 119.25 | 119.45 | 119.45 | +2.09 (+1.78%) | 2,092 |
| 5 Mar 2021 | USD | 115.605 | 117.36 | 114.02 | 117.36 | 117.36 | -0.925 (-0.78%) | 3,086 |
| 4 Mar 2021 | USD | 119.75 | 121.25 | 116.96 | 118.285 | 118.285 | -2.09 (-1.74%) | 6,345 |
| 3 Mar 2021 | USD | 119.8 | 120.47 | 118.8625 | 120.375 | 120.375 | +2.525 (+2.14%) | 2,289 |
| 2 Mar 2021 | USD | 121.15 | 121.15 | 117.85 | 117.85 | 117.85 | -3.6 (-2.96%) | 5,662 |
| 1 Mar 2021 | USD | 120.8593 | 121.81 | 120.85 | 121.45 | 121.45 | +4.45 (+3.80%) | 2,713 |
| 26 Feb 2021 | USD | 116.69 | 117.25 | 111.0872 | 117 | 117 | -2.5 (-2.09%) | 5,548 |
| 25 Feb 2021 | USD | 122.66 | 123.06 | 118 | 119.5 | 119.5 | -5.125 (-4.11%) | 9,686 |
| 24 Feb 2021 | USD | 121.75 | 124.625 | 120.554 | 124.625 | 124.625 | +4.325 (+3.60%) | 12,125 |
| 23 Feb 2021 | USD | 120 | 120.414 | 118.74 | 120.3 | 120.3 | +4.844 (+4.20%) | 3,137 |
| 22 Feb 2021 | USD | 114 | 117.72 | 113.2375 | 115.456 | 115.456 | +3.656 (+3.27%) | 4,858 |
| 19 Feb 2021 | USD | 111.5 | 111.8 | 110.5 | 111.8 | 111.8 | +1.8 (+1.64%) | 1,921 |
| 18 Feb 2021 | USD | 112.075 | 112.075 | 109.01 | 110 | 110 | -4.25 (-3.72%) | 11,773 |
| 17 Feb 2021 | USD | 114 | 114.25 | 111.95 | 114.25 | 114.25 | +0.294 (+0.26%) | 10,426 |
| 16 Feb 2021 | USD | 112.305 | 115.77 | 111.72 | 113.956 | 113.956 | +2.356 (+2.11%) | 2,844 |
| 12 Feb 2021 | USD | 111.55 | 112 | 111.55 | 111.6 | 111.6 | +2.35 (+2.15%) | 2,391 |
| 11 Feb 2021 | USD | 111.1 | 111.214 | 109.25 | 109.25 | 109.25 | -1.78 (-1.60%) | 4,371 |
| 10 Feb 2021 | USD | 112.05 | 112.25 | 110.07 | 111.03 | 111.03 | -1.52 (-1.35%) | 11,176 |
| 9 Feb 2021 | USD | 113.75 | 113.75 | 111.715 | 112.55 | 112.55 | -1.558 (-1.37%) | 2,257 |
| 8 Feb 2021 | USD | 114.854 | 115.056 | 113.415 | 114.108 | 114.108 | +2.358 (+2.11%) | 2,392 |
| 5 Feb 2021 | USD | 112.55 | 112.55 | 111.75 | 111.75 | 111.75 | -0.25 (-0.22%) | 1,279 |
| 4 Feb 2021 | USD | 110 | 112 | 110 | 112 | 112 | +4.2 (+3.90%) | 1,834 |
| 3 Feb 2021 | USD | 108.3 | 108.43 | 107.8 | 107.8 | 107.8 | +2.24 (+2.12%) | 1,682 |
| 2 Feb 2021 | USD | 105 | 106.81 | 105 | 105.56 | 105.56 | +3.46 (+3.39%) | 8,178 |
| 1 Feb 2021 | USD | 99.49 | 102.12 | 99.49 | 102.1 | 102.1 | +2.1 (+2.10%) | 9,279 |
| 29 Jan 2021 | USD | 103.188 | 103.188 | 100 | 100 | 100 | -2.45 (-2.39%) | 7,607 |
| 28 Jan 2021 | USD | 103 | 104.9 | 102.27 | 102.45 | 102.45 | -0.35 (-0.34%) | 4,601 |
| 27 Jan 2021 | USD | 102.824 | 102.824 | 101.4 | 102.8 | 102.8 | -0.339 (-0.33%) | 5,168 |
| 26 Jan 2021 | USD | 104.116 | 104.794 | 103.1388 | 103.1388 | 103.1388 | -1.361 (-1.30%) | 4,203 |
