| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 104.375 | 104.5 | 102.838 | 104.5 | 104.5 | -2.908 (-2.71%) | 9,037 |
| 22 Jan 2021 | USD | 107.5 | 108.59 | 106.75 | 107.408 | 107.408 | -1.512 (-1.39%) | 2,409 |
| 21 Jan 2021 | USD | 108.7 | 108.97 | 108.5 | 108.92 | 108.92 | -3.63 (-3.23%) | 2,533 |
| 20 Jan 2021 | USD | 112.6 | 112.6 | 112.55 | 112.55 | 112.55 | +1.3 (+1.17%) | 2,329 |
| 19 Jan 2021 | USD | 110.75 | 111.324 | 110.75 | 111.25 | 111.25 | -0.75 (-0.67%) | 8,262 |
| 15 Jan 2021 | USD | 111.318 | 112.6 | 111.318 | 112 | 112 | -1.85 (-1.62%) | 7,275 |
| 14 Jan 2021 | USD | 111.4 | 113.85 | 111.4 | 113.85 | 113.85 | +5.395 (+4.97%) | 2,496 |
| 13 Jan 2021 | USD | 107 | 108.92 | 107 | 108.455 | 108.455 | -0.751 (-0.69%) | 1,847 |
| 12 Jan 2021 | USD | 110.42 | 110.42 | 109.206 | 109.206 | 109.206 | -0.462 (-0.42%) | 1,994 |
| 11 Jan 2021 | USD | 108.36 | 109.668 | 107.5 | 109.668 | 109.668 | +1.308 (+1.21%) | 4,197 |
| 8 Jan 2021 | USD | 110.375 | 110.8 | 108.36 | 108.36 | 108.36 | -2.64 (-2.38%) | 2,651 |
| 7 Jan 2021 | USD | 110.75 | 111.5 | 109.9 | 111 | 111 | +0.01 (+0.01%) | 4,919 |
| 6 Jan 2021 | USD | 109.94 | 111.58 | 109.94 | 110.9902 | 110.9902 | +1.148 (+1.05%) | 9,452 |
| 5 Jan 2021 | USD | 109.8 | 111.25 | 109.6 | 109.842 | 109.842 | -0.858 (-0.78%) | 7,446 |
| 4 Jan 2021 | USD | 112 | 112 | 109.1875 | 110.7 | 110.7 | -1.3 (-1.16%) | 6,095 |
| 31 Dec 2020 | USD | 110.25 | 113.25 | 110.25 | 112 | 112 | -1 (-0.88%) | 2,002 |
| 30 Dec 2020 | USD | 113.57 | 114.11 | 110.5 | 113 | 113 | -1.325 (-1.16%) | 2,321 |
| 29 Dec 2020 | USD | 112.35 | 114.325 | 112.35 | 114.325 | 114.325 | +3.455 (+3.12%) | 5,111 |
| 28 Dec 2020 | USD | 111.02 | 112.674 | 110.87 | 110.87 | 110.87 | +0.12 (+0.11%) | 4,665 |
| 24 Dec 2020 | USD | 112.8 | 112.8 | 110.216 | 110.75 | 110.75 | -0.8 (-0.72%) | 1,205 |
| 23 Dec 2020 | USD | 110.5 | 112.125 | 110.5 | 111.55 | 111.55 | +4.254 (+3.96%) | 5,087 |
| 22 Dec 2020 | USD | 106.25 | 107.296 | 105.8 | 107.296 | 107.296 | +0.296 (+0.28%) | 2,672 |
| 21 Dec 2020 | USD | 101.5 | 108.16 | 101.5 | 107 | 107 | -1.54 (-1.42%) | 6,349 |
| 18 Dec 2020 | USD | 107.95 | 111.05 | 107.95 | 108.54 | 108.54 | -1.7 (-1.54%) | 4,240 |
| 17 Dec 2020 | USD | 110.581 | 110.992 | 109.858 | 110.24 | 110.24 | -0.242 (-0.22%) | 2,948 |
| 16 Dec 2020 | USD | 111 | 111 | 109.44 | 110.482 | 110.482 | -0.518 (-0.47%) | 4,483 |
| 15 Dec 2020 | USD | 110.614 | 111.2 | 109.1183 | 111 | 111 | -0.428 (-0.38%) | 6,583 |
| 14 Dec 2020 | USD | 112 | 112.342 | 111.148 | 111.428 | 111.428 | +0.184 (+0.17%) | 3,528 |
| 11 Dec 2020 | USD | 111.244 | 111.244 | 111.244 | 111.244 | 111.244 | -2.756 (-2.42%) | 1,444 |
| 10 Dec 2020 | USD | 113.245 | 114 | 113.245 | 114 | 114 | +1.45 (+1.29%) | 3,355 |
