| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 115.095 | 115.15 | 112.55 | 112.55 | 112.55 | -2.65 (-2.30%) | 11,356 |
| 8 Dec 2020 | USD | 115 | 116 | 114.71 | 115.2 | 115.2 | -0.64 (-0.55%) | 3,876 |
| 7 Dec 2020 | USD | 115.42 | 116.33 | 114.952 | 115.84 | 115.84 | +0.415 (+0.36%) | 4,231 |
| 4 Dec 2020 | USD | 118.5 | 118.5 | 115.25 | 115.425 | 115.425 | +0.989 (+0.86%) | 16,775 |
| 3 Dec 2020 | USD | 114.3 | 116 | 113.375 | 114.436 | 114.436 | +2.796 (+2.50%) | 10,953 |
| 2 Dec 2020 | USD | 109 | 111.64 | 109 | 111.64 | 111.64 | +3.38 (+3.12%) | 8,099 |
| 1 Dec 2020 | USD | 105.5 | 108.27 | 105.5 | 108.26 | 108.26 | +2.88 (+2.73%) | 7,440 |
| 30 Nov 2020 | USD | 107.45 | 107.45 | 105.2 | 105.38 | 105.38 | -0.87 (-0.82%) | 3,371 |
| 27 Nov 2020 | USD | 109.39 | 109.39 | 106.05 | 106.25 | 106.25 | -3.515 (-3.20%) | 2,273 |
| 25 Nov 2020 | USD | 109.74 | 110.355 | 108.534 | 109.765 | 109.765 | -2.235 (-2.00%) | 8,028 |
| 24 Nov 2020 | USD | 109.25 | 112 | 109.25 | 112 | 112 | +4.43 (+4.12%) | 9,122 |
| 23 Nov 2020 | USD | 107 | 107.57 | 105.5 | 107.57 | 107.57 | +2.048 (+1.94%) | 2,300 |
| 20 Nov 2020 | USD | 104.69 | 106 | 104.088 | 105.522 | 105.522 | -1.322 (-1.24%) | 5,257 |
| 19 Nov 2020 | USD | 105.1 | 106.844 | 103.75 | 106.844 | 106.844 | +1.894 (+1.80%) | 2,915 |
| 18 Nov 2020 | USD | 106.575 | 106.91 | 104.95 | 104.95 | 104.95 | -1.85 (-1.73%) | 9,860 |
| 17 Nov 2020 | USD | 106.8 | 107.1 | 106 | 106.8 | 106.8 | +0.095 (+0.09%) | 7,061 |
| 16 Nov 2020 | USD | 106.42 | 107.37 | 104.661 | 106.705 | 106.705 | +6.129 (+6.09%) | 8,712 |
| 13 Nov 2020 | USD | 100.5 | 102.7 | 100.43 | 100.5756 | 100.5756 | +2.786 (+2.85%) | 3,835 |
| 12 Nov 2020 | USD | 99.125 | 100.238 | 97.327 | 97.79 | 97.79 | -2.96 (-2.94%) | 4,702 |
| 11 Nov 2020 | USD | 103.25 | 103.5 | 100.75 | 100.75 | 100.75 | -2.5 (-2.42%) | 7,327 |
| 10 Nov 2020 | USD | 101.855 | 105.25 | 101.49 | 103.25 | 103.25 | +7.21 (+7.51%) | 8,185 |
| 9 Nov 2020 | USD | 101.25 | 103.12 | 95.46 | 96.04 | 96.04 | +12.99 (+15.64%) | 30,004 |
| 6 Nov 2020 | USD | 84.51 | 84.51 | 82.019 | 83.05 | 83.05 | +0.121 (+0.15%) | 3,081 |
| 5 Nov 2020 | USD | 80.98 | 84.089 | 80.98 | 82.9285 | 82.9285 | +3.128 (+3.92%) | 6,528 |
| 4 Nov 2020 | USD | 80 | 81.054 | 79.726 | 79.8 | 79.8 | +3.007 (+3.92%) | 2,831 |
| 3 Nov 2020 | USD | 75.11 | 78 | 75.11 | 76.793 | 76.793 | +2.793 (+3.77%) | 4,522 |
| 2 Nov 2020 | USD | 73.291 | 74 | 73.291 | 74 | 74 | +1.862 (+2.58%) | 1,305 |
| 30 Oct 2020 | USD | 73.4 | 73.4 | 72.138 | 72.138 | 72.138 | -0.382 (-0.53%) | 7,691 |
| 29 Oct 2020 | USD | 72 | 73.609 | 71 | 72.52 | 72.52 | +0.744 (+1.04%) | 6,148 |
| 28 Oct 2020 | USD | 72 | 73.18 | 71.44 | 71.776 | 71.776 | -4.474 (-5.87%) | 9,139 |
