| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 76.765 | 76.765 | 75 | 76.25 | 76.25 | -0.73 (-0.95%) | 2,726 |
| 26 Oct 2020 | USD | 81 | 81 | 76.98 | 76.98 | 76.98 | -3.02 (-3.78%) | 1,929 |
| 23 Oct 2020 | USD | 80.96 | 81.37 | 79.65 | 80 | 80 | +2.65 (+3.43%) | 3,647 |
| 22 Oct 2020 | USD | 76.08 | 77.35 | 75.61 | 77.35 | 77.35 | +0.585 (+0.76%) | 2,411 |
| 21 Oct 2020 | USD | 77.75 | 77.75 | 76.05 | 76.765 | 76.765 | -3.585 (-4.46%) | 1,568 |
| 20 Oct 2020 | USD | 79.6 | 80.35 | 79.135 | 80.35 | 80.35 | +3.35 (+4.35%) | 6,118 |
| 19 Oct 2020 | USD | 76.5 | 78.57 | 76.5 | 77 | 77 | +2 (+2.67%) | 6,668 |
| 16 Oct 2020 | USD | 75.23 | 75.55 | 74.65 | 75 | 75 | +2.13 (+2.92%) | 8,420 |
| 15 Oct 2020 | USD | 71.68 | 72.87 | 71.1 | 72.87 | 72.87 | -0.13 (-0.18%) | 2,702 |
| 14 Oct 2020 | USD | 73.147 | 73.27 | 72.77 | 73 | 73 | -1.01 (-1.36%) | 7,141 |
| 13 Oct 2020 | USD | 76.3 | 76.35 | 74.0008 | 74.01 | 74.01 | -3.242 (-4.20%) | 4,253 |
| 12 Oct 2020 | USD | 79.3 | 79.3 | 77.1 | 77.252 | 77.252 | -2.188 (-2.75%) | 2,587 |
| 9 Oct 2020 | USD | 78.975 | 79.5 | 78.509 | 79.44 | 79.44 | +0.38 (+0.48%) | 6,070 |
| 8 Oct 2020 | USD | 79.3295 | 79.3402 | 78.82 | 79.06 | 79.06 | -0.166 (-0.21%) | 4,981 |
| 7 Oct 2020 | USD | 79 | 79.54 | 78.8 | 79.226 | 79.226 | +1.216 (+1.56%) | 1,361 |
| 6 Oct 2020 | USD | 80 | 80.571 | 78.01 | 78.01 | 78.01 | -0.11 (-0.14%) | 2,361 |
| 5 Oct 2020 | USD | 77.7 | 78.12 | 77.14 | 78.12 | 78.12 | +3.03 (+4.04%) | 3,599 |
| 2 Oct 2020 | USD | 75.45 | 76.85 | 74.9 | 75.09 | 75.09 | -0.148 (-0.20%) | 2,135 |
| 1 Oct 2020 | USD | 74.99 | 76.28 | 74.99 | 75.238 | 75.238 | +3.395 (+4.73%) | 8,364 |
| 30 Sep 2020 | USD | 72.978 | 72.978 | 71.843 | 71.843 | 71.843 | -0.627 (-0.87%) | 1,295 |
| 29 Sep 2020 | USD | 73 | 73.6999 | 72.47 | 72.47 | 72.47 | -0.54 (-0.74%) | 1,778 |
| 28 Sep 2020 | USD | 72.86 | 73.01 | 72.01 | 73.01 | 73.01 | +2.97 (+4.24%) | 1,496 |
| 25 Sep 2020 | USD | 69.01 | 70.04 | 69.01 | 70.04 | 70.04 | +0.727 (+1.05%) | 3,303 |
| 24 Sep 2020 | USD | 70.1 | 70.69 | 69 | 69.3128 | 69.3128 | -0.987 (-1.40%) | 5,651 |
| 23 Sep 2020 | USD | 74.34 | 74.52 | 70.3 | 70.3 | 70.3 | -3.61 (-4.88%) | 13,238 |
| 22 Sep 2020 | USD | 73.95 | 75.05 | 72.61 | 73.91 | 73.91 | -2.09 (-2.75%) | 4,559 |
| 21 Sep 2020 | USD | 76.82 | 78 | 75 | 76 | 76 | -6.08 (-7.41%) | 8,827 |
| 18 Sep 2020 | USD | 81.76 | 82.08 | 80.355 | 82.08 | 82.08 | -1.12 (-1.35%) | 2,408 |
| 17 Sep 2020 | USD | 83 | 84.793 | 83 | 83.2 | 83.2 | -1.46 (-1.72%) | 2,562 |
| 16 Sep 2020 | USD | 81.8282 | 84.66 | 81.4 | 84.66 | 84.66 | +3.24 (+3.98%) | 11,460 |
