| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 83.15 | 83.15 | 81.42 | 81.42 | 81.42 | -2.022 (-2.42%) | 1,632 |
| 14 Sep 2020 | USD | 84 | 85.14 | 83.3 | 83.442 | 83.442 | +3.192 (+3.98%) | 3,500 |
| 11 Sep 2020 | USD | 81.59 | 82.3 | 80.2 | 80.25 | 80.25 | -1.34 (-1.64%) | 3,304 |
| 10 Sep 2020 | USD | 83.105 | 83.15 | 81.59 | 81.59 | 81.59 | +0.49 (+0.60%) | 19,183 |
| 9 Sep 2020 | USD | 82.19 | 82.81 | 81.1 | 81.1 | 81.1 | -2.05 (-2.47%) | 19,348 |
| 8 Sep 2020 | USD | 83.547 | 84.53 | 83.15 | 83.15 | 83.15 | +1.125 (+1.37%) | 1,940 |
| 4 Sep 2020 | USD | 84.5 | 84.5 | 82.025 | 82.025 | 82.025 | -1.555 (-1.86%) | 3,252 |
| 3 Sep 2020 | USD | 88.745 | 88.745 | 83.58 | 83.58 | 83.58 | -1.53 (-1.80%) | 5,581 |
| 2 Sep 2020 | USD | 84.64 | 85.712 | 84.28 | 85.11 | 85.11 | +3.21 (+3.92%) | 8,550 |
| 1 Sep 2020 | USD | 80.54 | 83.375 | 80.54 | 81.9 | 81.9 | -1.015 (-1.22%) | 2,148 |
| 31 Aug 2020 | USD | 83.5 | 83.5 | 81.5 | 82.915 | 82.915 | -1.305 (-1.55%) | 4,118 |
| 28 Aug 2020 | USD | 86.047 | 86.047 | 84.22 | 84.22 | 84.22 | +0.12 (+0.14%) | 3,537 |
| 27 Aug 2020 | USD | 84.1 | 85.3364 | 84.1 | 84.1 | 84.1 | +1.55 (+1.88%) | 1,654 |
| 26 Aug 2020 | USD | 83.9 | 83.988 | 82.35 | 82.55 | 82.55 | -3.148 (-3.67%) | 2,508 |
| 25 Aug 2020 | USD | 85.99 | 86.65 | 85.698 | 85.698 | 85.698 | +1.378 (+1.63%) | 2,207 |
| 24 Aug 2020 | USD | 82.065 | 85 | 81.9281 | 84.32 | 84.32 | +3.62 (+4.49%) | 7,277 |
| 21 Aug 2020 | USD | 78 | 81 | 78 | 80.7 | 80.7 | -2.874 (-3.44%) | 2,408 |
| 20 Aug 2020 | USD | 82.318 | 83.69 | 79.62 | 83.574 | 83.574 | +0.244 (+0.29%) | 3,105 |
| 19 Aug 2020 | USD | 82.5 | 84.5 | 81.56 | 83.33 | 83.33 | +0.83 (+1.01%) | 6,457 |
| 18 Aug 2020 | USD | 83.5 | 84.89 | 82.5 | 82.5 | 82.5 | -1.65 (-1.96%) | 12,075 |
| 17 Aug 2020 | USD | 84.02 | 86.7 | 83.7 | 84.15 | 84.15 | -0.85 (-1%) | 3,618 |
| 14 Aug 2020 | USD | 85.14 | 86.025 | 84.4 | 85 | 85 | -0.9 (-1.05%) | 5,008 |
| 13 Aug 2020 | USD | 87.05 | 88.05 | 85.9 | 85.9 | 85.9 | -1.31 (-1.50%) | 3,635 |
| 12 Aug 2020 | USD | 90.05 | 90.05 | 87.21 | 87.21 | 87.21 | -0.69 (-0.78%) | 4,286 |
| 11 Aug 2020 | USD | 88.55 | 89.99 | 87.55 | 87.9 | 87.9 | +3.75 (+4.46%) | 9,134 |
| 10 Aug 2020 | USD | 83.58 | 84.736 | 83 | 84.15 | 84.15 | +2.07 (+2.52%) | 10,616 |
| 7 Aug 2020 | USD | 82.3 | 82.3 | 80.8 | 82.08 | 82.08 | +0.555 (+0.68%) | 3,791 |
| 6 Aug 2020 | USD | 82.135 | 82.25 | 80.85 | 81.525 | 81.525 | +1.195 (+1.49%) | 10,794 |
| 5 Aug 2020 | USD | 79.5 | 80.85 | 79.5 | 80.33 | 80.33 | +3.84 (+5.02%) | 6,101 |
| 4 Aug 2020 | USD | 76.385 | 77.11 | 76.385 | 76.49 | 76.49 | +1.49 (+1.99%) | 6,427 |
