| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 72.01 | 75.53 | 72.01 | 75 | 75 | +2.902 (+4.03%) | 1,930 |
| 31 Jul 2020 | USD | 75.0967 | 75.74 | 72.01 | 72.098 | 72.098 | -2.852 (-3.81%) | 5,863 |
| 30 Jul 2020 | USD | 75.081 | 76.1 | 73.82 | 74.95 | 74.95 | +1.45 (+1.97%) | 19,573 |
| 29 Jul 2020 | USD | 75.5 | 75.5 | 72.65 | 73.5 | 73.5 | -0.721 (-0.97%) | 1,871 |
| 28 Jul 2020 | USD | 75.363 | 75.57 | 73.934 | 74.221 | 74.221 | +1.196 (+1.64%) | 1,243 |
| 27 Jul 2020 | USD | 74 | 74 | 72.51 | 73.025 | 73.025 | -0.975 (-1.32%) | 19,646 |
| 24 Jul 2020 | USD | 74.9 | 74.9 | 73.66 | 74 | 74 | -1 (-1.33%) | 2,712 |
| 23 Jul 2020 | USD | 75.26 | 76.54 | 75 | 75 | 75 | -2.23 (-2.89%) | 1,680 |
| 22 Jul 2020 | USD | 76.15 | 78 | 76.15 | 77.23 | 77.23 | -1.501 (-1.91%) | 2,600 |
| 21 Jul 2020 | USD | 79.336 | 79.55 | 76.84 | 78.731 | 78.731 | +2.401 (+3.15%) | 3,444 |
| 20 Jul 2020 | USD | 76.15 | 76.9 | 75 | 76.33 | 76.33 | +0.23 (+0.30%) | 4,911 |
| 17 Jul 2020 | USD | 75 | 76.26 | 74.9 | 76.1 | 76.1 | -0.9 (-1.17%) | 6,967 |
| 16 Jul 2020 | USD | 76.79 | 78.33 | 76.5 | 77 | 77 | -1.31 (-1.67%) | 3,103 |
| 15 Jul 2020 | USD | 79.8 | 80.84 | 78.24 | 78.31 | 78.31 | +3.538 (+4.73%) | 19,445 |
| 14 Jul 2020 | USD | 73.31 | 76.11 | 73.31 | 74.772 | 74.772 | -0.278 (-0.37%) | 3,185 |
| 13 Jul 2020 | USD | 76.03 | 77.515 | 75.05 | 75.05 | 75.05 | +0.83 (+1.12%) | 6,369 |
| 10 Jul 2020 | USD | 72.9712 | 74.5 | 72.9712 | 74.22 | 74.22 | +2.255 (+3.13%) | 4,780 |
| 9 Jul 2020 | USD | 72.5 | 72.51 | 71.435 | 71.965 | 71.965 | -3.025 (-4.03%) | 6,763 |
| 8 Jul 2020 | USD | 74.05 | 74.99 | 74 | 74.99 | 74.99 | -0.91 (-1.20%) | 3,866 |
| 7 Jul 2020 | USD | 77.05 | 77.05 | 75.07 | 75.9 | 75.9 | -1.34 (-1.73%) | 1,986 |
| 6 Jul 2020 | USD | 76.22 | 77.52 | 75.84 | 77.24 | 77.24 | +3.214 (+4.34%) | 8,068 |
| 2 Jul 2020 | USD | 74.89 | 76.429 | 74 | 74.026 | 74.026 | +2.346 (+3.27%) | 3,479 |
| 1 Jul 2020 | USD | 71.13 | 73.95 | 71.13 | 71.68 | 71.68 | +1.28 (+1.82%) | 5,242 |
| 30 Jun 2020 | USD | 72.0175 | 72.0175 | 70.34 | 70.4 | 70.4 | -1.35 (-1.88%) | 2,726 |
| 29 Jun 2020 | USD | 71.6 | 71.75 | 70.35 | 71.75 | 71.75 | +1.995 (+2.86%) | 4,077 |
| 26 Jun 2020 | USD | 71.5 | 72.26 | 69.01 | 69.755 | 69.755 | -1.525 (-2.14%) | 20,289 |
| 25 Jun 2020 | USD | 70.75 | 73.251 | 70.51 | 71.28 | 71.28 | -0.51 (-0.71%) | 5,654 |
| 24 Jun 2020 | USD | 74.03 | 74.03 | 70 | 71.79 | 71.79 | -3.99 (-5.27%) | 9,826 |
| 23 Jun 2020 | USD | 77 | 77.32 | 74.17 | 75.78 | 75.78 | +0.517 (+0.69%) | 5,554 |
| 22 Jun 2020 | USD | 75.166 | 77.15 | 74.94 | 75.263 | 75.263 | -0.637 (-0.84%) | 5,546 |
