| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 77.463 | 78.16 | 75.16 | 75.9 | 75.9 | -1.87 (-2.40%) | 18,548 |
| 18 Jun 2020 | USD | 75.49 | 77.77 | 74.2 | 77.77 | 77.77 | -0.39 (-0.50%) | 9,557 |
| 17 Jun 2020 | USD | 78 | 78.832 | 77 | 78.16 | 78.16 | +0.76 (+0.98%) | 3,734 |
| 16 Jun 2020 | USD | 81.6 | 81.6 | 77.4 | 77.4 | 77.4 | -0.3 (-0.39%) | 14,525 |
| 15 Jun 2020 | USD | 75.69 | 79 | 74.74 | 77.7 | 77.7 | +0.7 (+0.91%) | 9,747 |
| 12 Jun 2020 | USD | 78.785 | 79.78 | 74.5 | 77 | 77 | +1.57 (+2.08%) | 14,983 |
| 11 Jun 2020 | USD | 80.44 | 80.86 | 73.59 | 75.43 | 75.43 | -10.57 (-12.29%) | 39,149 |
| 10 Jun 2020 | USD | 87.25 | 87.44 | 83.65 | 86 | 86 | -1 (-1.15%) | 33,682 |
| 9 Jun 2020 | USD | 88.005 | 89.42 | 85.38 | 87 | 87 | -6.83 (-7.28%) | 60,339 |
| 8 Jun 2020 | USD | 96.09 | 96.09 | 93 | 93.83 | 93.83 | +3.83 (+4.26%) | 59,407 |
| 5 Jun 2020 | USD | 89.837 | 92.02 | 88.45 | 90 | 90 | +9 (+11.11%) | 28,008 |
| 4 Jun 2020 | USD | 82.1 | 83.57 | 79.85 | 81 | 81 | +2.24 (+2.84%) | 27,380 |
| 3 Jun 2020 | USD | 76.48 | 78.76 | 75 | 78.76 | 78.76 | +6.96 (+9.69%) | 34,038 |
| 2 Jun 2020 | USD | 70.35 | 72 | 70.25 | 71.8 | 71.8 | +5.5 (+8.30%) | 9,027 |
| 1 Jun 2020 | USD | 64.5 | 66.6 | 64.5 | 66.3 | 66.3 | +1.86 (+2.89%) | 11,128 |
| 29 May 2020 | USD | 65.4 | 65.4 | 63.15 | 64.44 | 64.44 | -3.072 (-4.55%) | 7,790 |
| 28 May 2020 | USD | 67.74 | 68.21 | 66 | 67.512 | 67.512 | -0.488 (-0.72%) | 12,007 |
| 27 May 2020 | USD | 69.5 | 69.93 | 67 | 68 | 68 | 0.0 (0.0%) | 11,757 |
| 26 May 2020 | USD | 68.81 | 70 | 67.29 | 68 | 68 | +8.15 (+13.62%) | 31,563 |
| 22 May 2020 | USD | 59.87 | 60 | 58.88 | 59.85 | 59.85 | -0.38 (-0.63%) | 3,322 |
| 21 May 2020 | USD | 59.05 | 61.26 | 59.05 | 60.23 | 60.23 | +0.38 (+0.63%) | 5,126 |
| 20 May 2020 | USD | 60.72 | 60.95 | 59.25 | 59.85 | 59.85 | +0.425 (+0.72%) | 5,206 |
| 19 May 2020 | USD | 60.09 | 60.09 | 58.38 | 59.425 | 59.425 | -1.575 (-2.58%) | 7,234 |
| 18 May 2020 | USD | 57.24 | 61.3 | 57.24 | 61 | 61 | +6.65 (+12.24%) | 10,208 |
| 15 May 2020 | USD | 53.88 | 55.09 | 52.61 | 54.35 | 54.35 | -0.93 (-1.68%) | 6,403 |
| 14 May 2020 | USD | 54 | 55.28 | 52.2 | 55.28 | 55.28 | +0.66 (+1.21%) | 15,491 |
| 13 May 2020 | USD | 54.93 | 54.93 | 53.25 | 54.62 | 54.62 | -1.38 (-2.46%) | 9,183 |
| 12 May 2020 | USD | 56.95 | 57.06 | 55.721 | 56 | 56 | -4.07 (-6.78%) | 15,498 |
| 11 May 2020 | USD | 59.01 | 60.12 | 57.942 | 60.07 | 60.07 | -0.935 (-1.53%) | 36,191 |
| 8 May 2020 | USD | 62 | 62 | 60.08 | 61.005 | 61.005 | -0.53 (-0.86%) | 6,512 |
